Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Murphy Oil(MUR) | 30.03 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
105.40
2005-03-09
|
4.50
2020-03-18
|
39.2M
2017-07-25
|
0.1M
2016-07-01
|
+26.17%
2020-04-28
|
-49.68%
2005-06-02
|
+111.79%
2020-04
|
-67.84%
2020-03
|
5206 | 50.4% | 48.9% | |
| Sally Beauty(SBH) | 15.98 | 2025-09-26 | 2006-11-17 |
Daily K
Minute K
|
35.27
2015-03-30
|
2.66
2008-11-20
|
34.0M
2020-10-02
|
0.1M
2016-07-01
|
+28.35%
2008-11-20
|
-19.31%
2008-11-24
|
+62.11%
2008-12
|
-38.05%
2008-10
|
4731 | 49.5% | 49.2% | |
| Medalist Diversified(MDRR) | 13.43 | 2025-09-26 | 2018-11-28 |
Daily K
Minute K
|
15.00
2024-12-18
|
0.61
2022-12-13
|
137.5M
2020-10-14
|
-
2025-07-25
|
+805.48%
2023-05-02
|
-22.58%
2019-04-16
|
+682.61%
2023-05
|
-45.32%
2019-05
|
1678 | 41.5% | 49.9% | |
| Amarin(AMRN) | 16.00 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
26.12
2019-12-16
|
0.21
2008-01-07
|
163.1M
2018-09-24
|
0.0M
2005-10-20
|
+1,959.80%
2025-04-11
|
-78.04%
2007-04-18
|
+1,060.00%
2008-01
|
-75.16%
2020-03
|
5204 | 44.2% | 49.8% | |
| Silver Dollar(SLV) | 0.32 | 2025-09-26 | 2021-01-27 |
Daily K
Minute K
|
1.77
2021-02-01
|
0.11
2024-02-14
|
0.7M
2021-02-01
|
0.0M
2022-09-09
|
+39.13%
2023-03-10
|
-20.00%
2022-06-29
|
+90.00%
2023-04
|
-27.27%
2022-08
|
1110 | 37.0% | 42.1% | |
| nLIGHT(LASR) | 29.13 | 2025-09-26 | 2018-04-26 |
Daily K
Minute K
|
46.45
2021-02-22
|
6.20
2025-04-04
|
3.9M
2018-04-26
|
0.0M
2022-11-25
|
+38.14%
2023-05-04
|
-23.50%
2024-11-05
|
+62.65%
2023-05
|
-36.00%
2020-03
|
1855 | 47.9% | 50.9% | |
| Pluri Inc(PLUR) | 4.65 | 2025-09-26 | 2022-07-26 |
Daily K
Minute K
|
7.13
2025-04-23
|
0.43
2023-10-27
|
1.4M
2024-01-23
|
0.0M
2025-09-05
|
+638.21%
2024-03-28
|
-17.19%
2023-08-25
|
+17.38%
2024-02
|
-19.79%
2024-12
|
786 | 45.8% | 50.4% | |
| Columbia Sportswear(COLM) | 52.64 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
114.98
2021-04-29
|
24.63
2009-03-09
|
11.1M
2005-04-29
|
0.0M
2016-07-01
|
+18.15%
2015-02-13
|
-52.04%
2014-09-24
|
+29.98%
2015-02
|
-53.25%
2014-09
|
5205 | 51.3% | 48.2% | |
| Mega Uranium(MGA) | 0.31 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.39
2024-02-02
|
0.03
2020-03-13
|
4.3M
2021-09-17
|
0.0M
2019-05-16
|
+38.84%
2017-01-10
|
-24.49%
2020-03-06
|
+96.04%
2017-01
|
-33.82%
2020-03
|
2638 | 43.5% | 46.0% | |
| OmniAb(OABI) | 1.61 | 2025-09-26 | 2022-11-02 |
Daily K
Minute K
|
6.72
2024-01-09
|
1.22
2025-05-30
|
21.0M
2022-11-02
|
0.1M
2023-11-24
|
+24.65%
2022-11-29
|
-20.38%
2025-03-19
|
+46.89%
2022-11
|
-17.16%
2024-04
|
716 | 43.9% | 51.1% | |
| Aben Resources(ABM) | 0.05 | 2025-09-26 | 2015-01-30 |
Daily K
Minute K
|
4.06
2017-09-15
|
0.03
2025-06-10
|
0.2M
2023-12-06
|
-
2025-09-03
|
+102.22%
2016-02-25
|
-74.00%
2015-07-01
|
+123.81%
2018-08
|
-74.00%
2015-07
|
1758 | 45.8% | 48.6% | |
| Summit Therapeutics PLC(SMMT) | 20.95 | 2025-09-26 | 2015-03-05 |
Daily K
Minute K
|
36.91
2025-04-24
|
0.66
2022-12-02
|
156.9M
2022-12-06
|
0.0M
2018-11-23
|
+272.06%
2024-05-29
|
-79.84%
2018-06-27
|
+524.91%
2022-12
|
-81.77%
2018-06
|
2622 | 46.4% | 50.3% | |
| National HealthCare(NHC) | 126.41 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
138.49
2024-07-31
|
51.56
2023-03-13
|
2.7M
2023-12-15
|
0.0M
2015-01-09
|
+11.23%
2023-11-24
|
-10.19%
2020-02-19
|
+24.43%
2024-07
|
-15.55%
2024-12
|
2858 | 47.2% | 45.8% | |
| eXoZymes(EXOZ) | 15.48 | 2025-09-26 | 2025-02-12 |
Daily K
Minute K
|
23.99
2025-02-13
|
8.86
2025-06-26
|
0.1M
2025-06-26
|
0.0M
2025-05-01
|
+16.03%
2025-05-13
|
-25.91%
2025-06-20
|
-
-
|
-
-
|
146 | 45.2% | 45.9% | |
| IES Holdings(IESC) | 392.85 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
388.70
2025-09-11
|
0.23
2005-12-22
|
1.9M
2007-09-06
|
0.0M
2011-05-10
|
+1,486.10%
2006-04-21
|
-51.89%
2005-10-13
|
+1,406.91%
2006-05
|
-67.26%
2005-11
|
5205 | 48.0% | 47.4% | |
| Ideaya Biosciences(IDYA) | 26.83 | 2025-09-26 | 2019-05-23 |
Daily K
Minute K
|
47.74
2024-02-15
|
2.95
2020-03-17
|
7.1M
2023-04-24
|
0.0M
2019-08-20
|
+47.44%
2019-11-11
|
-34.82%
2022-08-15
|
+86.12%
2020-05
|
-40.80%
2020-03
|
1585 | 49.8% | 49.5% | |
| Rafarma Pharma(RAFA) | 0.05 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.79
2021-02-22
|
0.00
2016-03-31
|
2.9M
2019-06-07
|
0.0M
2017-12-14
|
+500.00%
2018-01-08
|
-76.25%
2018-01-24
|
+900.00%
2017-07
|
-73.33%
2018-11
|
1719 | 40.4% | 47.3% | |
| Tectonic Therapeutic(TECX) | 15.20 | 2025-09-26 | 2024-06-21 |
Daily K
Minute K
|
61.07
2025-01-31
|
13.70
2025-04-09
|
5.5M
2025-01-30
|
0.0M
2024-08-13
|
+113.22%
2025-01-30
|
-40.65%
2025-01-28
|
+57.81%
2024-09
|
-8.27%
2024-12
|
307 | 47.9% | 49.2% | |
| Tencent Holdings(0700) | 82.55 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
99.79
2021-02-09
|
14.34
2015-01-02
|
3.2M
2016-01-15
|
0.0M
2016-06-17
|
+29.80%
2022-03-16
|
-12.99%
2022-10-24
|
+32.66%
2022-11
|
-23.14%
2022-10
|
2680 | 49.7% | 49.4% | |
| Immunic(IMUX) | 0.94 | 2025-09-26 | 2019-04-15 |
Daily K
Minute K
|
28.99
2019-04-15
|
0.56
2025-05-29
|
47.1M
2022-10-10
|
0.0M
2019-10-30
|
+90.86%
2019-06-21
|
-77.39%
2022-10-13
|
+71.43%
2023-01
|
-44.14%
2022-04
|
1612 | 47.4% | 48.7% | |
| Trevi Therapeutics(TRVI) | 8.77 | 2025-09-26 | 2019-05-07 |
Daily K
Minute K
|
10.62
2019-06-03
|
0.46
2022-02-22
|
64.5M
2022-06-29
|
0.0M
2020-03-02
|
+92.40%
2020-03-26
|
-25.65%
2020-03-25
|
+152.55%
2022-03
|
-50.96%
2022-09
|
1596 | 46.3% | 49.2% | |
| Mackenzie Realty Capital(MKZR) | 5.20 | 2025-09-26 | 2024-11-11 |
Daily K
Minute K
|
6.40
2025-09-02
|
0.50
2025-08-01
|
8.9M
2025-07-23
|
0.0M
2024-11-29
|
+51.66%
2025-01-03
|
-42.72%
2025-01-02
|
+-3.36%
2024-12
|
-24.29%
2024-11
|
208 | 40.9% | 53.8% | |
| ThreeD Capital(B5K3) | 0.06 | 2025-09-26 | 2015-01-07 |
Daily K
Minute K
|
7.56
2018-01-16
|
0.02
2020-03-13
|
2.0M
2024-12-30
|
-
2025-09-09
|
+157.14%
2016-01-21
|
-53.33%
2016-02-02
|
+216.67%
2017-10
|
-56.35%
2024-04
|
1942 | 44.2% | 49.5% | |
| Nextplat(NXPL) | 0.85 | 2025-09-26 | 2022-01-21 |
Daily K
Minute K
|
4.26
2023-04-24
|
0.43
2025-04-17
|
45.7M
2024-04-12
|
0.0M
2022-07-18
|
+61.68%
2025-01-06
|
-27.10%
2024-10-16
|
+54.31%
2022-08
|
-30.48%
2024-11
|
913 | 43.8% | 51.7% | |
| Pennant Group(PNTG) | 25.40 | 2025-09-26 | 2019-10-01 |
Daily K
Minute K
|
69.56
2021-01-07
|
6.15
2019-10-01
|
6.7M
2023-03-17
|
0.0M
2021-07-29
|
+40.67%
2020-08-11
|
-24.96%
2020-03-18
|
+46.00%
2020-08
|
-47.37%
2020-03
|
1495 | 51.4% | 47.4% | |
| Crescent Energy(CRGY) | 9.77 | 2025-09-26 | 2021-12-08 |
Daily K
Minute K
|
19.65
2022-04-18
|
6.83
2025-04-09
|
39.2M
2024-10-03
|
0.1M
2022-01-27
|
+17.56%
2025-04-09
|
-17.17%
2025-04-03
|
+23.86%
2022-08
|
-32.54%
2022-06
|
943 | 48.3% | 50.2% | |
| TAG Oil(TAO) | 0.08 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.59
2023-01-23
|
0.05
2018-12-26
|
1.0M
2024-10-22
|
-
2025-09-09
|
+53.33%
2025-04-23
|
-28.94%
2022-04-20
|
+59.42%
2020-08
|
-54.71%
2024-10
|
2354 | 43.1% | 44.2% | |
| Noodles & Co(NDLS) | 0.62 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
41.54
2014-03-26
|
0.55
2024-12-31
|
5.6M
2014-08-14
|
0.0M
2014-07-25
|
+27.52%
2025-01-24
|
-31.87%
2015-02-19
|
+70.77%
2020-04
|
-41.87%
2024-11
|
2898 | 46.3% | 49.9% | |
| Fortress Biotech(FBIO) | 3.91 | 2025-09-26 | 2015-04-28 |
Daily K
Minute K
|
122.68
2015-12-18
|
0.28
2023-09-26
|
22.4M
2021-04-09
|
0.0M
2015-12-24
|
+4,748.58%
2015-12-10
|
-95.61%
2015-12-03
|
+471.70%
2023-10
|
-95.07%
2015-12
|
2598 | 45.0% | 50.0% | |
| Resolute Holdings Management(RHLD) | 68.14 | 2025-09-26 | 2025-02-28 |
Daily K
Minute K
|
71.54
2025-08-28
|
24.22
2025-04-14
|
0.5M
2025-06-27
|
0.0M
2025-06-06
|
+37.79%
2025-03-17
|
-18.35%
2025-03-18
|
-
-
|
-
-
|
135 | 47.4% | 47.4% | |
| First US Bancshares(FUSB) | 12.39 | 2025-09-26 | 2016-10-11 |
Daily K
Minute K
|
15.14
2017-02-15
|
5.18
2020-03-23
|
0.2M
2023-12-26
|
-
2025-07-25
|
+16.18%
2020-04-01
|
-22.04%
2020-03-17
|
+22.40%
2020-11
|
-47.11%
2020-03
|
2224 | 46.5% | 46.4% | |
| Oddity Tech(ODD) | 60.99 | 2025-09-26 | 2023-07-19 |
Daily K
Minute K
|
79.18
2025-06-03
|
24.12
2023-10-30
|
6.8M
2025-04-30
|
0.1M
2024-10-24
|
+30.36%
2025-04-30
|
-22.04%
2025-08-05
|
+32.14%
2023-11
|
-32.45%
2023-09
|
541 | 48.1% | 50.8% | |
| Sono-Tek Corp(SOTK) | 4.24 | 2025-09-26 | 2021-08-27 |
Daily K
Minute K
|
9.49
2021-12-09
|
3.14
2021-09-01
|
2.2M
2021-10-13
|
0.0M
2023-07-11
|
+44.22%
2021-10-12
|
-15.07%
2021-12-15
|
+43.31%
2022-03
|
-24.95%
2022-07
|
1014 | 46.5% | 50.0% | |
| Cable One Inc(CABO) | 166.50 | 2025-09-26 | 2015-06-11 |
Daily K
Minute K
|
2,326.80
2020-12-30
|
117.54
2025-07-16
|
1.3M
2025-05-02
|
0.0M
2015-06-15
|
+14.90%
2025-05-05
|
-41.79%
2025-05-02
|
+24.14%
2020-04
|
-26.42%
2022-09
|
2574 | 50.5% | 49.2% | |
| Cantor Equity Partners A(CEP) | 19.60 | 2025-09-26 | 2006-11-15 |
Daily K
Minute K
|
59.75
2025-05-01
|
1.15
2012-12-17
|
53.7M
2025-04-24
|
0.0M
2024-10-31
|
+877.61%
2015-11-27
|
-69.44%
2024-08-13
|
+89.47%
2009-04
|
-41.10%
2008-12
|
2255 | 42.4% | 49.3% | |
| Expedia(EXPE) | 222.87 | 2025-09-26 | 2005-07-21 |
Daily K
Minute K
|
223.22
2025-09-12
|
6.00
2008-11-21
|
30.8M
2019-11-07
|
0.0M
2005-07-25
|
+28.52%
2009-04-28
|
-27.39%
2019-11-07
|
+46.01%
2023-11
|
-41.83%
2020-03
|
5068 | 51.1% | 48.3% | |
| Victoria's Secret Co(VSCO) | 26.24 | 2025-09-26 | 2021-08-03 |
Daily K
Minute K
|
76.00
2021-08-10
|
13.62
2023-10-06
|
25.9M
2024-03-07
|
0.3M
2022-11-25
|
+20.06%
2021-08-06
|
-29.70%
2024-03-06
|
+53.30%
2023-11
|
-37.69%
2022-06
|
1032 | 48.4% | 51.1% | |
| Graham(GHM) | 53.51 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
109.82
2008-08-15
|
6.51
2022-07-06
|
1.5M
2007-06-05
|
0.0M
2006-08-24
|
+32.46%
2007-07-24
|
-56.71%
2008-10-07
|
+60.67%
2007-06
|
-59.03%
2005-10
|
5205 | 48.2% | 49.8% | |
| Webus International(WETO) | 1.97 | 2025-09-26 | 2025-02-27 |
Daily K
Minute K
|
4.30
2025-04-25
|
1.50
2025-05-27
|
43.4M
2025-07-01
|
0.0M
2025-05-15
|
+68.88%
2025-05-29
|
-22.60%
2025-05-21
|
-
-
|
-
-
|
136 | 42.6% | 48.5% | |
| Data Storage(DTST) | 4.27 | 2025-09-26 | 2021-05-14 |
Daily K
Minute K
|
13.10
2021-07-07
|
1.39
2022-12-30
|
68.5M
2022-05-16
|
0.0M
2022-12-09
|
+50.00%
2022-05-11
|
-27.61%
2021-07-16
|
+39.18%
2024-05
|
-30.69%
2021-07
|
1087 | 44.6% | 51.8% | |
| Sutro Biopharma(STRO) | 0.89 | 2025-09-26 | 2018-09-27 |
Daily K
Minute K
|
28.30
2021-02-08
|
0.52
2025-04-17
|
17.0M
2022-06-28
|
0.0M
2019-05-01
|
+44.44%
2025-04-24
|
-39.31%
2020-03-16
|
+56.00%
2023-12
|
-36.24%
2024-04
|
1747 | 46.9% | 51.4% | |
| Verastem(VSTM) | 8.89 | 2025-09-26 | 2012-01-27 |
Daily K
Minute K
|
18.82
2013-07-11
|
0.29
2022-10-21
|
84.1M
2023-05-26
|
0.0M
2012-10-17
|
+1,082.35%
2023-05-31
|
-67.37%
2015-09-17
|
+131.82%
2023-05
|
-69.97%
2015-09
|
3424 | 45.2% | 50.2% | |
| Compass Minerals(CMP) | 19.44 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
98.10
2011-04-28
|
7.51
2024-09-10
|
9.0M
2024-09-20
|
0.0M
2016-02-10
|
+26.21%
2025-05-08
|
-20.79%
2021-11-16
|
+47.67%
2024-09
|
-33.22%
2024-03
|
5206 | 50.5% | 48.4% | |
| Osceola Gold(OSCI) | 0.03 | 2025-09-26 | 2015-01-21 |
Daily K
Minute K
|
1.00
2015-10-30
|
0.00
2025-06-20
|
20.4M
2021-11-18
|
0.0M
2015-08-13
|
+284.62%
2024-07-12
|
-73.68%
2020-03-24
|
+653.52%
2016-12
|
-76.81%
2017-03
|
2022 | 36.6% | 41.4% | |
| Cross Timbers Royalty Trust(CRT) | 7.59 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
64.25
2008-07-16
|
4.01
2020-03-19
|
0.5M
2009-03-12
|
0.0M
2016-02-12
|
+21.38%
2020-03-23
|
-23.13%
2020-03-06
|
+32.59%
2022-05
|
-46.11%
2009-02
|
5205 | 48.8% | 49.5% | |
| American Diversified(ADHC) | 0.00 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
0.06
2019-02-04
|
0.00
2015-06-11
|
590.0M
2021-04-16
|
0.0M
2019-05-30
|
+200.00%
2015-02-26
|
-66.67%
2015-02-25
|
+400.00%
2017-02
|
-66.67%
2015-06
|
2184 | 11.0% | 11.9% | |
| Devon Energy(DVN) | 36.99 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
127.43
2008-07-02
|
4.70
2020-03-18
|
97.2M
2016-02-18
|
0.5M
2016-02-08
|
+21.47%
2008-10-13
|
-37.40%
2020-03-09
|
+83.65%
2020-04
|
-57.63%
2020-03
|
5207 | 50.3% | 49.1% | |
| Reed’s(REED) | 0.99 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
350.00
2015-03-26
|
0.51
2024-11-20
|
1.8M
2021-05-04
|
-
2025-09-10
|
+5,341.18%
2018-03-13
|
-98.00%
2018-01-23
|
+5,672.95%
2019-01
|
-97.99%
2019-03
|
2737 | 43.3% | 48.3% | |
| Veeva Systems A(VEEV) | 290.27 | 2025-09-26 | 2013-10-16 |
Daily K
Minute K
|
343.96
2021-08-05
|
17.11
2014-05-07
|
19.4M
2015-03-04
|
0.0M
2016-02-12
|
+20.07%
2014-08-28
|
-21.32%
2015-03-03
|
+33.20%
2014-08
|
-26.93%
2014-04
|
2994 | 52.2% | 47.4% | |
| Helix(HLX) | 6.96 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
80.16
2005-12-07
|
0.99
2020-04-03
|
27.5M
2017-01-05
|
0.0M
2016-02-10
|
+37.28%
2020-04-24
|
-50.58%
2005-12-07
|
+103.20%
2020-04
|
-76.06%
2020-03
|
5206 | 49.8% | 48.9% | |