Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| eGain(EGAN) | 9.16 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
20.88
2020-10-14
|
0.15
2008-11-21
|
6.3M
2019-02-08
|
0.0M
2005-03-31
|
+138.10%
2009-02-19
|
-58.00%
2009-02-18
|
+129.27%
2011-10
|
-48.98%
2008-12
|
5204 | 40.2% | 41.3% | |
| Armada Acquisition II(AACI) | 10.47 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| E-L Financial Corp(ELF) | 11.80 | 2025-09-29 | 2016-09-22 |
Daily K
Minute K
|
221.83
2024-03-04
|
6.71
2019-02-27
|
23.5M
2025-02-07
|
0.0M
2025-07-21
|
+23.58%
2025-05-29
|
-33.94%
2018-08-08
|
+39.49%
2020-04
|
-40.40%
2020-03
|
2255 | 50.1% | 49.0% | |
| Option Care Health(OPCH) | 27.54 | 2025-09-29 | 2020-02-03 |
Daily K
Minute K
|
35.87
2022-10-26
|
5.74
2020-03-18
|
30.9M
2023-05-04
|
0.0M
2025-07-15
|
+15.55%
2025-01-13
|
-25.15%
2020-03-17
|
+59.78%
2020-04
|
-38.47%
2020-03
|
1410 | 51.4% | 47.7% | |
| Nebius NV(NBIS) | 110.22 | 2025-09-29 | 2024-10-21 |
Daily K
Minute K
|
100.51
2025-09-10
|
14.09
2024-10-21
|
87.6M
2025-09-09
|
1.7M
2025-07-15
|
+49.32%
2025-09-09
|
-37.44%
2025-01-27
|
+9.19%
2024-11
|
6.90%
2024-10
|
223 | 50.2% | 47.5% | |
| Republic Digital(RDAGU) | 10.51 | 2025-09-29 | 2025-05-01 |
Daily K
Minute K
|
11.73
2025-06-23
|
10.13
2025-05-05
|
11.2M
2025-05-01
|
-
2025-09-04
|
+2.34%
2025-06-24
|
-3.33%
2025-06-25
|
-
-
|
-
-
|
79 | 41.8% | 36.7% | |
| ID Systems(AIOT) | 5.26 | 2025-09-29 | 2024-07-01 |
Daily K
Minute K
|
8.71
2025-02-11
|
3.70
2025-04-04
|
9.6M
2025-02-10
|
0.1M
2025-07-15
|
+31.09%
2025-02-10
|
-14.89%
2025-04-03
|
+47.59%
2024-11
|
-6.60%
2024-07
|
301 | 45.5% | 51.2% | |
| NYLI CBRE Global Infra Megatrends Term Fund(MEGI) | 14.47 | 2025-09-29 | 2021-10-27 |
Daily K
Minute K
|
20.50
2021-12-09
|
10.63
2023-10-23
|
5.4M
2021-10-27
|
0.0M
2022-03-18
|
+5.58%
2022-09-27
|
-6.00%
2022-06-09
|
+13.35%
2023-11
|
-20.16%
2022-09
|
972 | 48.4% | 47.4% | |
| Labcorp Holdings(LH) | 282.75 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
317.17
2021-12-31
|
44.63
2005-03-16
|
10.1M
2007-10-25
|
0.0M
2016-02-05
|
+12.89%
2020-03-24
|
-19.28%
2020-03-16
|
+41.56%
2020-04
|
-32.76%
2020-03
|
5206 | 52.3% | 47.2% | |
| Caterpillar(CAT) | 471.64 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
441.15
2025-07-31
|
21.71
2009-03-03
|
67.8M
2006-10-20
|
0.3M
2016-02-16
|
+14.72%
2008-10-13
|
-48.92%
2005-07-13
|
+33.89%
2011-10
|
-43.80%
2005-07
|
5207 | 51.6% | 48.1% | |
| Jack Henry&Associates(JKHY) | 151.17 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
212.62
2022-08-10
|
14.29
2009-03-09
|
19.4M
2018-11-12
|
0.0M
2016-02-12
|
+13.13%
2008-10-24
|
-15.38%
2008-05-06
|
+17.57%
2008-12
|
-15.80%
2006-05
|
5205 | 52.2% | 46.7% | |
| Sumitomo Metal ADR(SMMYY) | 8.04 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
13.78
2022-03-07
|
3.98
2020-03-20
|
3.0M
2016-01-22
|
0.0M
2017-11-24
|
+12.47%
2020-03-24
|
-11.62%
2024-08-05
|
+26.39%
2020-11
|
-25.58%
2022-06
|
2610 | 49.8% | 47.4% | |
| Exelon(EXC) | 44.27 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
92.13
2008-07-07
|
25.09
2015-12-14
|
44.4M
2014-06-12
|
0.4M
2016-07-01
|
+17.99%
2020-03-17
|
-25.89%
2022-02-02
|
+12.87%
2016-03
|
-26.41%
2022-02
|
5207 | 51.2% | 47.7% | |
| Severn Trent PLC PK(STRNY) | 34.81 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
42.35
2022-04-07
|
21.95
2018-12-26
|
1.5M
2023-10-24
|
0.0M
2015-05-26
|
+14.80%
2020-03-26
|
-13.78%
2020-03-23
|
+15.12%
2023-10
|
-22.73%
2022-09
|
1445 | 50.5% | 47.3% | |
| GCL Global Holdings(GCL) | 2.69 | 2025-09-29 | 2025-02-14 |
Daily K
Minute K
|
9.89
2025-02-18
|
1.76
2025-02-28
|
58.2M
2025-02-18
|
0.0M
2025-04-16
|
+145.97%
2025-02-18
|
-36.43%
2025-02-27
|
-
-
|
-
-
|
144 | 49.3% | 43.8% | |
| Biogen(BIIB) | 138.52 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
480.18
2015-03-20
|
33.18
2005-06-08
|
117.9M
2005-02-28
|
0.0M
2023-06-09
|
+43.97%
2020-11-04
|
-42.55%
2005-02-24
|
+33.84%
2011-04
|
-40.28%
2005-02
|
5206 | 50.3% | 49.2% | |
| Liberty Live A(LLYVA) | 94.18 | 2025-09-29 | 2023-08-04 |
Daily K
Minute K
|
99.63
2025-09-12
|
29.48
2023-10-24
|
2.0M
2023-08-04
|
0.0M
2024-08-20
|
+11.80%
2025-04-09
|
-8.16%
2024-04-15
|
+28.46%
2024-09
|
-12.90%
2024-04
|
529 | 54.8% | 44.0% | |
| One Gas Inc(OGS) | 80.79 | 2025-09-29 | 2014-01-16 |
Daily K
Minute K
|
96.97
2020-02-18
|
31.94
2014-02-13
|
9.6M
2014-01-31
|
0.0M
2016-07-01
|
+22.16%
2020-03-17
|
-17.64%
2022-12-01
|
+20.29%
2021-12
|
-13.98%
2020-02
|
2930 | 52.5% | 46.8% | |
| Merit(MMSI) | 80.89 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
111.45
2025-01-31
|
9.15
2013-04-26
|
7.2M
2019-10-31
|
0.0M
2025-07-15
|
+19.16%
2020-03-17
|
-29.05%
2019-10-30
|
+41.54%
2020-04
|
-32.12%
2019-07
|
5205 | 50.4% | 47.9% | |
| Nuveen Preferredome Opportun Closed(JPC) | 8.09 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
14.75
2005-02-10
|
2.61
2008-10-10
|
4.8M
2025-04-04
|
0.0M
2016-02-05
|
+32.01%
2008-10-03
|
-28.85%
2020-03-13
|
+26.72%
2008-12
|
-32.17%
2008-09
|
5207 | 49.5% | 43.6% | |
| CenterPoint Energy(CNP) | 39.13 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
39.39
2025-08-05
|
5.67
2010-05-06
|
57.3M
2018-09-26
|
0.2M
2016-07-01
|
+17.39%
2020-03-13
|
-19.74%
2020-03-12
|
+20.61%
2020-04
|
-34.95%
2020-03
|
5207 | 51.9% | 46.2% | |
| Global Payments(GPN) | 86.35 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
220.81
2021-04-26
|
27.48
2009-03-09
|
36.7M
2016-04-22
|
0.1M
2016-02-05
|
+21.68%
2020-03-24
|
-50.41%
2015-11-03
|
+24.72%
2020-04
|
-47.99%
2015-11
|
5187 | 52.7% | 46.9% | |
| Freddie Mac Pref 5.7(FMCKP) | 25.64 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
25.75
2025-08-11
|
2.16
2023-06-02
|
1.9M
2016-12-06
|
-
2025-08-01
|
+71.43%
2024-10-22
|
-62.66%
2021-05-21
|
+136.63%
2016-11
|
-67.33%
2021-06
|
1626 | 44.0% | 44.9% | |
| Xcel Energy(XEL) | 80.05 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
77.66
2022-09-12
|
15.32
2008-10-10
|
22.8M
2010-08-04
|
0.2M
2016-07-01
|
+11.26%
2020-03-16
|
-12.69%
2020-03-19
|
+12.44%
2021-03
|
-15.14%
2022-09
|
5206 | 52.2% | 46.3% | |
| Smart Share Global(EM) | 1.36 | 2025-09-29 | 2021-04-01 |
Daily K
Minute K
|
10.00
2021-04-01
|
0.43
2024-01-22
|
8.8M
2021-04-01
|
0.0M
2023-09-27
|
+39.82%
2025-01-06
|
-16.88%
2022-04-14
|
+34.92%
2024-02
|
-34.59%
2022-02
|
1118 | 42.8% | 47.9% | |
| Ultrapar Participacoes(UGP) | 4.08 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
66.14
2010-10-13
|
1.97
2020-03-23
|
8.3M
2021-03-04
|
0.0M
2005-01-20
|
+46.78%
2008-10-13
|
-75.37%
2011-02-25
|
+33.10%
2020-11
|
-75.19%
2011-02
|
5205 | 49.3% | 48.3% | |
| Barnwell Industries(BRN) | 1.36 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
90.00
2005-01-11
|
0.30
2019-10-15
|
41.3M
2020-06-23
|
0.0M
2006-05-22
|
+206.39%
2021-01-28
|
-66.06%
2005-11-08
|
+163.49%
2021-01
|
-72.93%
2005-11
|
5140 | 42.3% | 47.7% | |
| Paladin Energy(PDN) | 5.44 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
14.48
2024-05-22
|
0.00
2017-09-19
|
2.7M
2025-01-02
|
0.0M
2018-07-12
|
+675.14%
2018-03-08
|
-96.46%
2018-03-07
|
+400.20%
2018-02
|
-64.69%
2018-03
|
2588 | 45.6% | 49.7% | |
| Alimentation Couche Tard(ATD) | 53.10 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
64.34
2024-02-26
|
19.06
2015-02-10
|
0.9M
2023-09-29
|
0.0M
2019-10-22
|
+14.72%
2020-04-07
|
-15.06%
2020-03-12
|
+28.10%
2020-04
|
-24.82%
2020-03
|
1351 | 50.5% | 48.0% | |
| Corbus Pharmaceuticals Holding(CRBP) | 12.26 | 2025-09-29 | 2014-11-11 |
Daily K
Minute K
|
61.90
2024-07-31
|
0.10
2022-10-12
|
119.8M
2022-11-30
|
0.0M
2015-03-13
|
+2,204.99%
2023-02-10
|
-75.89%
2020-08-31
|
+1,724.28%
2023-02
|
-79.80%
2020-09
|
2714 | 45.2% | 49.8% | |
| Zevia Pbc(ZVIA) | 2.73 | 2025-09-29 | 2021-07-22 |
Daily K
Minute K
|
17.50
2021-09-07
|
0.62
2024-07-08
|
5.6M
2025-05-08
|
0.0M
2024-10-09
|
+51.72%
2025-05-08
|
-29.75%
2025-02-26
|
+81.90%
2024-11
|
-37.67%
2023-07
|
1039 | 44.5% | 51.4% | |
| Freddie Mac Pref Floating(FMCCG) | 21.90 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
23.16
2025-08-11
|
2.00
2021-06-25
|
0.5M
2017-12-26
|
-
2025-08-01
|
+77.83%
2024-10-17
|
-61.21%
2021-06-03
|
+134.68%
2016-11
|
-69.22%
2021-06
|
1785 | 45.9% | 44.0% | |
| Hertz Global Holdings(HTZ) | 6.85 | 2025-09-29 | 2021-11-09 |
Daily K
Minute K
|
28.00
2021-11-09
|
2.47
2024-09-11
|
266.9M
2025-04-17
|
0.8M
2022-11-25
|
+56.44%
2025-04-16
|
-19.31%
2024-04-23
|
+76.34%
2024-11
|
-40.83%
2024-04
|
963 | 45.5% | 52.6% | |
| Viatris(VTRS) | 9.62 | 2025-09-29 | 2020-11-17 |
Daily K
Minute K
|
18.86
2020-12-31
|
6.85
2025-04-10
|
83.9M
2025-05-30
|
0.2M
2025-07-15
|
+13.52%
2024-10-29
|
-24.28%
2022-02-25
|
+20.18%
2022-05
|
-26.94%
2022-02
|
1208 | 47.3% | 49.7% | |
| Asure(ASUR) | 8.25 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
19.78
2018-05-11
|
0.10
2009-03-16
|
12.0M
2019-10-08
|
0.0M
2008-08-28
|
+900.00%
2009-09-21
|
-37.50%
2006-01-31
|
+866.67%
2009-12
|
-54.11%
2006-06
|
5170 | 44.9% | 47.5% | |
| CLP Holdings(CLPHY) | 8.26 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
12.65
2018-09-13
|
6.48
2022-10-21
|
7.6M
2021-09-15
|
0.0M
2015-01-02
|
+6.64%
2023-06-13
|
-7.46%
2022-06-16
|
+19.21%
2020-04
|
-15.60%
2022-06
|
2689 | 48.3% | 46.6% | |
| DocGo(DCGO) | 1.38 | 2025-09-29 | 2021-11-08 |
Daily K
Minute K
|
11.41
2022-10-11
|
1.23
2025-05-22
|
22.0M
2024-01-10
|
0.1M
2022-02-16
|
+21.40%
2024-07-29
|
-39.91%
2025-05-09
|
+35.32%
2023-01
|
-39.02%
2023-09
|
965 | 46.3% | 49.7% | |
| Spin Master Corp(TOY) | 13.80 | 2025-09-29 | 2015-09-29 |
Daily K
Minute K
|
47.25
2018-03-08
|
6.83
2020-03-19
|
0.1M
2020-03-13
|
-
2025-09-09
|
+36.46%
2016-04-26
|
-31.65%
2020-03-05
|
+58.32%
2020-04
|
-40.95%
2020-03
|
1358 | 48.4% | 50.1% | |
| Pacific Gas and Electric Co Pg Pref(PCG_pg) | 17.95 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
32.05
2017-08-16
|
11.05
2019-01-15
|
0.1M
2022-02-10
|
-
2025-07-25
|
+30.79%
2018-11-09
|
-22.08%
2018-11-07
|
+12.47%
2020-04
|
-15.59%
2018-12
|
1561 | 44.5% | 42.9% | |
| P&G(PG) | 153.53 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
180.43
2024-11-27
|
39.37
2010-05-06
|
123.7M
2016-09-30
|
0.4M
2016-02-17
|
+12.01%
2020-03-13
|
-8.74%
2020-03-12
|
+11.74%
2021-12
|
-13.22%
2009-01
|
5206 | 51.5% | 47.6% | |
| Genesis Energy LP(GEL) | 16.62 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
57.47
2014-06-05
|
2.58
2020-03-18
|
8.7M
2015-07-17
|
0.0M
2005-01-26
|
+34.48%
2020-03-13
|
-40.07%
2020-03-09
|
+65.19%
2020-04
|
-62.77%
2020-03
|
5207 | 49.7% | 48.5% | |
| Carlsberg AS(CABGY) | 23.58 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
38.75
2021-06-16
|
14.72
2015-01-30
|
5.5M
2016-02-03
|
0.0M
2015-07-30
|
+11.01%
2019-08-01
|
-9.57%
2024-06-21
|
+16.95%
2020-11
|
-15.15%
2020-03
|
2689 | 50.8% | 47.4% | |
| BM European Value ADR(BMRRY) | 13.88 | 2025-09-29 | 2016-04-12 |
Daily K
Minute K
|
35.51
2021-12-21
|
10.23
2016-11-01
|
2.1M
2021-11-05
|
0.0M
2016-06-02
|
+27.59%
2016-06-22
|
-37.95%
2016-06-21
|
+30.86%
2020-04
|
-21.43%
2024-06
|
2333 | 50.8% | 47.3% | |
| CommVault(CVLT) | 193.04 | 2025-09-29 | 2006-09-22 |
Daily K
Minute K
|
200.69
2025-07-30
|
7.35
2008-10-10
|
8.6M
2006-09-22
|
0.0M
2016-07-01
|
+23.96%
2024-10-29
|
-30.65%
2014-04-25
|
+44.82%
2008-12
|
-29.51%
2014-04
|
4771 | 51.7% | 47.3% | |
| Wingstop Inc(WING) | 251.84 | 2025-09-29 | 2015-06-12 |
Daily K
Minute K
|
433.86
2024-09-24
|
20.31
2015-11-18
|
10.9M
2015-06-12
|
0.0M
2016-02-16
|
+20.18%
2022-07-28
|
-21.40%
2024-10-30
|
+58.84%
2022-07
|
-31.65%
2024-10
|
2555 | 52.4% | 47.2% | |
| Grand Canyon Education(LOPE) | 217.87 | 2025-09-29 | 2008-11-20 |
Daily K
Minute K
|
209.62
2025-09-11
|
9.49
2008-11-20
|
8.1M
2019-12-20
|
0.0M
2025-07-15
|
+21.40%
2019-02-21
|
-16.03%
2021-04-30
|
+31.81%
2016-11
|
-29.69%
2010-08
|
4226 | 51.3% | 47.8% | |
| PyroGenesis Canada Inc.(PYR) | 0.17 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
12.00
2021-02-10
|
0.12
2016-02-04
|
59.0M
2021-12-27
|
0.0M
2018-03-13
|
+88.67%
2020-03-17
|
-29.57%
2015-08-04
|
+139.88%
2020-07
|
-30.58%
2023-09
|
2191 | 43.3% | 52.1% | |
| Bitwise 10 Crypto(BITW) | 78.36 | 2025-09-29 | 2020-10-15 |
Daily K
Minute K
|
199.90
2020-12-17
|
4.70
2022-12-28
|
2.5M
2024-01-18
|
0.0M
2020-10-15
|
+154.08%
2020-10-15
|
-33.10%
2020-12-16
|
+98.06%
2020-12
|
-41.78%
2022-06
|
1201 | 49.4% | 49.0% | |
| Coca-Cola European(CCEP) | 89.59 | 2025-09-29 | 2018-11-07 |
Daily K
Minute K
|
100.67
2025-07-24
|
28.35
2020-03-23
|
30.1M
2023-12-15
|
0.2M
2019-12-24
|
+15.49%
2020-11-06
|
-18.51%
2020-03-16
|
+23.53%
2020-11
|
-29.76%
2020-03
|
1719 | 52.3% | 46.9% | |
| Twin Vee Powercats Co(VEEE) | 2.80 | 2025-09-29 | 2021-07-21 |
Daily K
Minute K
|
9.30
2025-05-08
|
0.24
2025-04-07
|
84.0M
2025-05-08
|
0.0M
2022-06-08
|
+1,337.69%
2025-04-08
|
-53.83%
2025-05-09
|
+53.85%
2024-09
|
-42.92%
2022-09
|
1041 | 42.4% | 53.2% | |