10 Year Treasury Yield

🏛️ usa →
41.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 15.31 15.50 15.13 15.15 0.0M
2021-12-30 15.05 15.58 15.05 15.43 0.0M
2021-12-29 14.86 14.89 14.55 14.81 0.0M
2021-12-28 14.89 14.94 14.76 14.81 0.0M
2021-12-24 14.76 15.01 14.58 14.93 0.0M
2021-12-23 14.77 14.81 14.48 14.57 0.0M
2021-12-22 14.50 14.98 14.48 14.87 0.0M
2021-12-21 13.87 14.21 13.75 14.19 0.0M
2021-12-18 13.95 14.12 13.72 14.02 0.0M
2021-12-17 14.72 14.79 14.16 14.22 0.0M
2021-12-16 14.46 14.84 14.36 14.63 0.0M
2021-12-15 14.39 14.72 14.21 14.38 0.0M
2021-12-14 14.68 14.72 14.14 14.24 0.0M
2021-12-11 15.09 15.20 14.51 14.89 0.0M
2021-12-10 14.84 15.08 14.72 14.87 0.0M
2021-12-09 14.90 15.37 14.89 15.09 0.0M
2021-12-08 14.53 14.82 14.39 14.80 0.0M
2021-12-07 13.90 14.41 13.70 14.34 0.0M
2021-12-04 14.24 14.70 13.43 13.43 0.0M
2021-12-03 14.22 14.65 14.09 14.48 0.0M
2021-12-02 14.82 14.97 14.31 14.34 0.0M
2021-12-01 14.44 15.00 14.12 14.43 0.0M
2021-11-30 15.47 15.65 15.11 15.30 0.0M
2021-11-27 15.38 15.43 14.73 14.82 0.0M
2021-11-25 16.65 16.93 16.39 16.45 0.0M
2021-11-24 16.55 16.69 16.39 16.67 0.0M
2021-11-23 15.75 16.27 15.70 16.25 0.0M
2021-11-20 15.29 15.57 15.21 15.36 0.0M
2021-11-19 15.96 16.13 15.77 15.89 0.0M
2021-11-18 16.41 16.46 15.99 16.04 0.0M
2021-11-17 16.01 16.37 15.99 16.34 0.0M
2021-11-16 15.53 16.25 15.49 16.23 0.0M
2021-11-13 15.72 15.89 15.41 15.82 0.0M
2021-11-12 15.60 15.60 15.60 15.60 0.0M
2021-11-11 14.73 15.92 14.64 15.60 0.0M
2021-11-10 14.64 14.69 14.15 14.32 0.0M
2021-11-09 14.83 15.04 14.60 14.97 0.0M
2021-11-06 15.26 15.47 14.50 14.53 0.0M
2021-11-05 15.68 15.79 15.09 15.24 0.0M
2021-11-04 15.35 16.02 15.30 15.79 0.0M
2021-11-03 15.56 15.70 15.28 15.49 0.0M
2021-11-02 15.87 16.05 15.61 15.75 0.0M
2021-10-30 16.05 16.19 15.54 15.57 0.0M
2021-10-29 15.41 15.82 15.30 15.68 0.0M
2021-10-28 15.83 15.99 15.20 15.29 0.0M
2021-10-27 16.18 16.54 16.17 16.19 0.0M
2021-10-26 16.54 16.73 16.20 16.35 0.0M
2021-10-23 16.87 16.91 16.36 16.55 0.0M
2021-10-22 16.75 16.83 16.45 16.76 0.0M
2021-10-21 16.23 16.53 16.20 16.36 0.0M
2021-10-20 15.93 16.36 15.93 16.35 0.0M
2021-10-19 15.99 16.27 15.77 15.84 0.0M
2021-10-16 15.42 15.77 15.39 15.76 0.0M
2021-10-15 15.37 15.46 15.07 15.19 0.0M
2021-10-14 15.65 16.00 15.26 15.49 0.0M
2021-10-13 16.00 16.15 15.77 15.80 0.0M
2021-10-12 16.14 16.14 16.14 16.14 0.0M
2021-10-09 15.75 16.17 15.58 16.05 0.0M
2021-10-08 15.29 15.73 15.29 15.71 0.0M
2021-10-07 15.43 15.43 15.09 15.24 0.0M
2021-10-06 14.91 15.38 14.89 15.29 0.0M
2021-10-05 14.86 15.08 14.63 14.81 0.0M
2021-10-02 14.96 15.05 14.63 14.65 0.0M
2021-10-01 15.38 15.55 15.12 15.29 0.0M
2021-09-30 15.17 15.53 14.98 15.41 0.0M
2021-09-29 15.37 15.67 15.15 15.34 0.0M
2021-09-28 14.96 15.17 14.70 14.84 0.0M
2021-09-25 14.23 14.66 14.22 14.60 0.0M
2021-09-24 13.38 14.11 13.36 14.10 0.0M
2021-09-23 13.36 13.38 12.97 13.36 0.0M
2021-09-22 13.24 13.26 13.06 13.24 0.0M
2021-09-21 13.09 13.38 12.97 13.09 0.0M
2021-09-18 13.40 13.86 13.36 13.70 0.0M
2021-09-17 13.12 13.51 13.09 13.31 0.0M
2021-09-16 12.74 13.19 12.60 13.04 0.0M
2021-09-15 13.46 13.50 12.65 12.77 0.0M
2021-09-14 13.38 13.38 13.16 13.24 0.0M
2021-09-11 13.19 13.55 13.17 13.41 0.0M
2021-09-10 13.38 13.46 12.87 12.99 0.0M
2021-09-09 13.48 13.63 13.27 13.34 0.0M
2021-09-08 13.66 13.85 13.58 13.70 0.0M
2021-09-04 12.97 13.36 12.70 13.22 0.0M
2021-09-03 12.87 13.04 12.85 12.94 0.0M
2021-09-02 13.11 13.22 12.84 13.02 0.0M
2021-09-01 12.92 13.14 12.70 13.04 0.0M
2021-08-31 13.10 13.12 12.85 12.85 0.0M
2021-08-28 13.44 13.59 13.10 13.12 0.0M
2021-08-27 13.61 13.75 13.41 13.42 0.0M
2021-08-26 13.07 13.51 12.90 13.42 0.0M
2021-08-25 12.63 12.92 12.60 12.90 0.0M
2021-08-24 12.67 12.73 12.52 12.55 0.0M
2021-08-21 12.30 12.67 12.28 12.60 0.0M
2021-08-20 12.37 12.57 12.32 12.42 0.0M
2021-08-19 12.77 12.99 12.63 12.73 0.0M
2021-08-18 12.27 12.72 12.23 12.58 0.0M
2021-08-17 12.73 12.82 12.25 12.57 0.0M
2021-08-14 13.52 13.59 12.93 12.97 0.0M
2021-08-13 13.57 13.79 13.51 13.67 0.0M
2021-08-12 13.68 13.71 13.02 13.39 0.0M
2021-08-11 13.20 13.49 13.12 13.42 0.0M
2021-08-10 12.78 13.24 12.68 13.17 0.0M
2021-08-07 12.52 13.00 12.47 12.90 0.0M
2021-08-06 11.82 12.27 11.79 12.17 0.0M
2021-08-05 11.72 12.15 11.29 11.84 0.0M
2021-08-04 11.77 11.81 11.54 11.76 0.0M
2021-08-03 12.31 12.31 11.51 11.74 0.0M
2021-07-31 12.36 12.51 12.26 12.39 0.0M
2021-07-30 12.64 12.84 12.44 12.69 0.0M
2021-07-29 12.66 12.78 12.46 12.61 0.0M
2021-07-28 12.53 12.54 12.29 12.34 0.0M
2021-07-27 12.55 12.85 12.51 12.76 0.0M
2021-07-24 13.00 13.12 12.81 12.86 0.0M
2021-07-23 12.87 12.95 12.33 12.65 0.0M
2021-07-22 12.43 13.03 12.33 12.80 0.0M
2021-07-21 11.80 12.24 11.28 12.09 0.0M
2021-07-20 12.27 12.27 11.76 11.81 0.0M
2021-07-17 13.15 13.36 12.99 13.00 0.0M
2021-07-16 13.29 13.49 12.92 12.97 0.0M
2021-07-15 13.81 13.86 13.54 13.56 0.0M
2021-07-14 13.51 14.20 13.43 14.15 0.0M
2021-07-13 13.43 13.76 13.38 13.63 0.0M
2021-07-10 13.38 13.60 13.33 13.56 0.0M
2021-07-09 12.81 13.06 12.68 12.88 0.0M
2021-07-08 13.25 13.43 12.96 13.21 0.0M
2021-07-07 14.24 14.27 13.52 13.70 0.0M
2021-07-03 14.44 14.68 14.26 14.31 0.0M
2021-07-02 14.71 14.85 14.54 14.80 0.0M
2021-07-01 14.53 14.66 14.38 14.43 0.0M
2021-06-30 14.92 15.10 14.78 14.80 0.0M
2021-06-29 15.09 15.12 14.71 14.78 0.0M
2021-06-26 14.87 15.45 14.78 15.36 0.0M
2021-06-25 14.84 14.97 14.77 14.87 0.0M
2021-06-24 14.68 14.99 14.65 14.87 0.0M
2021-06-23 14.95 15.09 14.70 14.72 0.0M
2021-06-22 14.52 14.92 14.52 14.84 0.0M
2021-06-19 15.07 15.21 14.38 14.50 0.0M
2021-06-18 15.69 15.75 14.72 15.11 0.0M
2021-06-17 14.89 15.94 14.84 15.69 0.0M
2021-06-16 14.94 15.13 14.86 14.99 0.0M
2021-06-15 14.64 15.02 14.59 15.01 0.0M
2021-06-12 14.52 14.72 14.50 14.62 0.0M
2021-06-11 15.03 15.33 14.59 14.59 0.0M
2021-06-10 15.03 15.08 14.72 14.89 0.0M
2021-06-09 15.36 15.36 15.13 15.28 0.0M
2021-06-08 15.81 15.82 15.64 15.69 0.0M
2021-06-05 16.27 16.35 15.57 15.60 0.0M
2021-06-04 16.01 16.30 15.96 16.25 0.0M
2021-06-03 16.05 16.06 15.88 15.91 0.0M
2021-06-02 16.25 16.39 16.08 16.15 0.0M
2021-05-29 16.10 16.18 15.79 15.81 0.0M
2021-05-28 16.11 16.25 16.05 16.10 0.0M
2021-05-27 15.60 15.83 15.52 15.74 0.0M
2021-05-26 15.91 16.00 15.62 15.64 0.0M
2021-05-25 16.11 16.22 15.98 16.08 0.0M
2021-05-22 16.22 16.39 16.13 16.32 0.0M
2021-05-21 16.64 16.66 16.27 16.34 0.0M
2021-05-20 16.56 16.92 16.20 16.83 0.0M
2021-05-19 16.39 16.57 16.28 16.42 0.0M
2021-05-18 16.35 16.47 16.28 16.40 0.0M
2021-05-15 16.39 16.51 16.25 16.35 0.0M
2021-05-14 16.90 17.00 16.57 16.68 0.0M
2021-05-13 16.17 16.95 16.17 16.95 0.0M
2021-05-12 16.04 16.31 16.02 16.24 0.0M
2021-05-11 15.77 16.07 15.60 16.02 0.0M
2021-05-08 15.70 15.84 14.71 15.77 0.0M
2021-05-07 15.77 15.91 15.57 15.61 0.0M
2021-05-06 16.07 16.26 15.82 15.84 0.0M
2021-05-05 16.03 16.03 15.57 15.92 0.0M
2021-05-04 16.51 16.51 15.78 16.07 0.0M
2021-05-01 16.42 16.53 16.22 16.31 0.0M
2021-04-30 16.65 16.88 16.40 16.40 0.0M
2021-04-29 16.38 16.59 16.13 16.20 0.0M
2021-04-28 15.81 16.27 15.70 16.22 0.0M
2021-04-27 15.95 15.95 15.56 15.70 0.0M
2021-04-24 15.44 15.81 15.31 15.67 0.0M
2021-04-23 15.77 15.87 15.43 15.54 0.0M
2021-04-22 15.68 15.84 15.54 15.64 0.0M
2021-04-21 15.94 16.12 15.57 15.62 0.0M
2021-04-20 15.87 16.15 15.80 16.01 0.0M
2021-04-17 15.64 15.98 15.64 15.73 0.0M
2021-04-16 16.11 16.18 15.29 15.30 0.0M
2021-04-15 16.31 16.50 16.29 16.38 0.0M
2021-04-14 16.80 16.96 16.22 16.23 0.0M
2021-04-13 16.75 16.85 16.64 16.75 0.0M
2021-04-10 16.69 16.87 16.37 16.66 0.0M
2021-04-09 16.62 16.62 16.28 16.32 0.0M
2021-04-08 16.60 16.70 16.35 16.53 0.0M
2021-04-07 16.95 16.95 16.53 16.56 0.0M
2021-04-06 17.43 17.45 17.04 17.20 0.0M
2021-04-02 17.05 17.07 16.72 16.79 0.0M
2021-04-01 17.19 17.51 17.08 17.46 0.0M
2021-03-31 17.51 17.65 17.17 17.26 0.0M
2021-03-30 16.46 17.28 16.41 17.21 0.0M
2021-03-27 16.72 16.76 16.34 16.60 0.0M
2021-03-26 16.02 16.42 15.91 16.14 0.0M
2021-03-25 16.28 16.51 16.12 16.14 0.0M
2021-03-24 16.49 16.65 16.38 16.38 0.0M
2021-03-23 16.98 17.02 16.75 16.84 0.0M
2021-03-20 16.89 17.50 16.82 17.32 0.0M
2021-03-19 17.30 17.54 17.24 17.30 0.0M
2021-03-18 16.62 16.89 16.32 16.41 0.0M
2021-03-17 15.93 16.29 15.85 16.21 0.0M
2021-03-16 16.27 16.27 15.95 16.07 0.0M
2021-03-13 15.91 16.42 15.84 16.35 0.0M
2021-03-12 14.97 15.47 14.97 15.27 0.0M
2021-03-11 15.61 15.63 15.06 15.20 0.0M
2021-03-10 15.44 15.63 15.28 15.46 0.0M
2021-03-09 15.92 16.06 15.77 15.96 0.0M
2021-03-06 15.77 16.26 15.40 15.54 0.0M
2021-03-05 14.69 15.55 14.58 15.50 0.0M
2021-03-04 14.65 14.98 14.55 14.70 0.0M
2021-03-03 14.46 14.51 14.03 14.15 0.0M
2021-03-02 14.51 14.60 14.07 14.46 0.0M
2021-02-27 14.70 15.19 14.39 14.60 0.0M
2021-02-26 14.56 16.14 14.32 15.18 0.0M
2021-02-25 13.96 14.35 13.69 13.89 0.0M
2021-02-24 13.59 13.89 13.42 13.62 0.0M
2021-02-23 13.59 13.70 13.26 13.70 0.0M
2021-02-20 13.13 13.62 13.08 13.45 0.0M
2021-02-19 13.01 13.18 12.77 12.87 0.0M
2021-02-18 13.14 13.31 12.69 13.01 0.0M
2021-02-17 12.45 13.01 12.45 12.99 0.0M
2021-02-13 11.83 12.02 11.78 12.00 0.0M
2021-02-12 11.52 11.65 11.38 11.58 0.0M
2021-02-11 11.74 11.76 11.31 11.33 0.0M
2021-02-10 11.50 11.59 11.40 11.57 0.0M
2021-02-09 11.91 11.93 11.50 11.60 0.0M
2021-02-06 11.72 11.88 11.36 11.70 0.0M
2021-02-05 11.46 11.62 11.36 11.39 0.0M
2021-02-04 11.24 11.32 11.13 11.31 0.0M
2021-02-03 11.10 11.17 10.96 11.05 0.0M
2021-02-02 10.79 10.88 10.60 10.77 0.0M
2021-01-30 10.84 11.05 10.66 10.93 0.0M
2021-01-29 10.08 10.70 10.08 10.57 0.0M
2021-01-28 10.23 10.23 10.01 10.14 0.0M
2021-01-27 10.48 10.50 10.33 10.40 0.0M
2021-01-26 10.67 10.70 10.35 10.40 0.0M
2021-01-23 10.87 11.01 10.82 10.91 0.0M
2021-01-22 11.02 11.23 10.96 11.09 0.0M
2021-01-21 11.06 11.06 10.87 10.90 0.0M
2021-01-20 11.13 11.18 10.89 10.92 0.0M
2021-01-16 11.04 11.19 10.85 10.97 0.0M
2021-01-15 11.05 11.33 10.87 11.29 0.0M
2021-01-14 11.29 11.33 10.73 10.88 0.0M
2021-01-13 11.65 11.87 11.31 11.38 0.0M
2021-01-12 11.15 11.38 11.00 11.32 0.0M
2021-01-09 10.88 11.26 10.75 11.05 0.0M
2021-01-08 10.56 10.88 10.54 10.71 0.0M
2021-01-07 10.00 10.54 10.00 10.42 0.0M
2021-01-06 9.37 9.63 9.27 9.55 0.0M
2021-01-05 9.35 9.53 9.07 9.17 0.0M
2021-01-01 9.27 9.37 9.12 9.17 0.0M