10 Year Treasury Yield

🏛️ usa →
41.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 45.77 45.77 45.37 45.45 0.0M
2024-12-28 46.03 46.23 45.75 46.19 0.0M
2024-12-27 46.31 46.41 45.73 45.79 0.0M
2024-12-25 46.09 46.29 45.83 45.91 0.0M
2024-12-24 45.50 45.99 45.34 45.99 0.0M
2024-12-21 45.42 45.46 44.84 45.24 0.0M
2024-12-20 45.32 45.94 45.28 45.70 0.0M
2024-12-19 44.18 44.98 43.83 44.94 0.0M
2024-12-18 44.30 44.34 43.73 43.85 0.0M
2024-12-17 43.69 44.11 43.61 43.97 0.0M
2024-12-14 43.44 44.03 43.42 43.99 0.0M
2024-12-13 43.00 43.32 42.69 43.24 0.0M
2024-12-12 42.50 42.77 42.01 42.71 0.0M
2024-12-11 42.34 42.44 42.17 42.21 0.0M
2024-12-10 41.82 41.99 41.64 41.99 0.0M
2024-12-07 41.84 42.15 41.26 41.51 0.0M
2024-12-06 42.07 42.25 41.74 41.80 0.0M
2024-12-05 42.71 42.81 41.76 41.80 0.0M
2024-12-04 42.11 42.27 41.65 42.23 0.0M
2024-12-03 42.07 42.48 41.74 41.96 0.0M
2024-11-30 42.25 42.25 41.72 41.78 0.0M
2024-11-28 42.50 42.75 42.27 42.42 0.0M
2024-11-27 42.89 43.24 42.81 43.02 0.0M
2024-11-26 43.18 43.32 42.61 42.65 0.0M
2024-11-23 43.90 44.30 43.83 44.10 0.0M
2024-11-22 44.04 44.38 43.77 44.32 0.0M
2024-11-21 44.22 44.38 43.88 44.06 0.0M
2024-11-20 43.63 43.92 43.37 43.79 0.0M
2024-11-19 44.81 44.91 44.08 44.14 0.0M
2024-11-16 44.30 45.05 44.00 44.28 0.0M
2024-11-15 44.45 44.83 43.86 44.18 0.0M
2024-11-14 44.33 44.61 43.59 44.51 0.0M
2024-11-13 43.71 44.43 43.61 44.32 0.0M
2024-11-12 43.08 43.08 43.08 43.08 0.0M
2024-11-09 43.14 43.30 42.64 43.06 0.0M
2024-11-08 44.16 44.33 43.39 43.41 0.0M
2024-11-07 44.32 44.77 44.02 44.26 0.0M
2024-11-06 43.31 43.66 42.85 42.89 0.0M
2024-11-05 42.81 43.29 42.63 43.09 0.0M
2024-11-02 43.07 43.65 42.23 43.61 0.0M
2024-11-01 42.88 43.33 42.60 42.84 0.0M
2024-10-31 42.60 42.78 41.98 42.66 0.0M
2024-10-30 43.06 43.39 42.72 42.74 0.0M
2024-10-29 42.48 43.00 42.30 42.78 0.0M
2024-10-26 42.04 42.34 41.78 42.32 0.0M
2024-10-25 41.98 42.40 41.82 42.00 0.0M
2024-10-24 42.36 42.58 42.20 42.42 0.0M
2024-10-23 41.86 42.16 41.66 42.04 0.0M
2024-10-22 41.38 41.86 41.24 41.82 0.0M
2024-10-19 41.08 41.10 40.65 40.73 0.0M
2024-10-18 40.32 41.00 40.32 40.96 0.0M
2024-10-17 40.10 40.28 39.95 40.16 0.0M
2024-10-16 40.69 40.75 40.32 40.38 0.0M
2024-10-15 40.98 40.98 40.98 40.98 0.0M
2024-10-12 40.92 41.16 40.67 40.73 0.0M
2024-10-11 40.79 41.20 40.53 40.96 0.0M
2024-10-10 40.43 40.78 40.32 40.67 0.0M
2024-10-09 40.33 40.57 40.22 40.33 0.0M
2024-10-08 40.06 40.33 40.04 40.26 0.0M
2024-10-05 38.67 39.81 38.67 39.81 0.0M
2024-10-04 38.07 38.50 38.02 38.50 0.0M
2024-10-03 37.83 38.17 37.75 37.85 0.0M
2024-10-02 37.45 37.52 36.96 37.43 0.0M
2024-10-01 37.90 38.06 37.54 38.02 0.0M
2024-09-28 37.77 37.83 37.41 37.49 0.0M
2024-09-27 37.58 38.21 37.55 37.91 0.0M
2024-09-26 37.75 37.83 37.56 37.81 0.0M
2024-09-25 37.94 38.10 37.28 37.36 0.0M
2024-09-24 37.58 37.94 37.30 37.39 0.0M
2024-09-21 37.34 37.64 37.15 37.28 0.0M
2024-09-20 37.19 37.68 37.11 37.40 0.0M
2024-09-19 36.81 36.96 36.38 36.85 0.0M
2024-09-18 36.14 36.55 36.03 36.42 0.0M
2024-09-17 36.38 36.63 36.18 36.21 0.0M
2024-09-14 36.59 36.76 36.44 36.50 0.0M
2024-09-13 36.61 37.04 36.40 36.80 0.0M
2024-09-12 36.14 36.89 36.14 36.53 0.0M
2024-09-11 37.15 37.15 36.39 36.46 0.0M
2024-09-10 37.48 37.48 36.91 36.97 0.0M
2024-09-07 37.08 37.61 36.48 37.10 0.0M
2024-09-06 37.40 37.72 37.21 37.31 0.0M
2024-09-05 38.23 38.42 37.67 37.68 0.0M
2024-09-04 39.15 39.23 38.25 38.44 0.0M
2024-08-31 38.61 39.15 38.52 39.11 0.0M
2024-08-30 38.31 38.88 38.31 38.67 0.0M
2024-08-29 38.24 38.44 38.20 38.41 0.0M
2024-08-28 38.50 38.67 38.22 38.33 0.0M
2024-08-27 38.10 38.22 37.74 38.18 0.0M
2024-08-24 38.46 38.56 37.91 38.07 0.0M
2024-08-23 38.37 38.77 38.22 38.62 0.0M
2024-08-22 38.10 38.31 37.63 37.78 0.0M
2024-08-21 38.64 38.65 38.14 38.18 0.0M
2024-08-20 38.60 39.00 38.52 38.67 0.0M
2024-08-17 38.79 39.25 38.69 38.92 0.0M
2024-08-16 38.47 39.53 38.45 39.26 0.0M
2024-08-15 38.31 38.71 38.11 38.20 0.0M
2024-08-14 38.96 38.98 38.48 38.52 0.0M
2024-08-13 39.40 39.67 38.96 39.09 0.0M
2024-08-10 39.47 39.47 39.21 39.42 0.0M
2024-08-09 39.32 40.22 39.26 39.97 0.0M
2024-08-08 39.37 39.77 39.28 39.68 0.0M
2024-08-07 38.35 39.09 38.05 38.88 0.0M
2024-08-06 36.97 38.32 36.69 37.85 0.0M
2024-08-03 39.40 39.40 37.92 37.92 0.0M
2024-08-02 40.53 40.53 39.65 39.76 0.0M
2024-08-01 41.28 41.34 40.91 41.09 0.0M
2024-07-31 41.74 41.84 41.30 41.43 0.0M
2024-07-30 41.63 41.86 41.51 41.78 0.0M
2024-07-27 42.45 42.52 41.92 42.00 0.0M
2024-07-26 42.06 42.66 41.96 42.56 0.0M
2024-07-25 42.29 42.92 42.10 42.86 0.0M
2024-07-24 42.37 42.47 42.21 42.39 0.0M
2024-07-23 42.25 42.78 42.12 42.60 0.0M
2024-07-20 42.25 42.49 42.25 42.39 0.0M
2024-07-19 41.83 41.90 41.56 41.89 0.0M
2024-07-18 41.79 41.96 41.44 41.46 0.0M
2024-07-17 41.75 42.16 41.63 41.67 0.0M
2024-07-16 42.37 42.41 42.00 42.29 0.0M
2024-07-13 42.06 42.39 41.87 41.89 0.0M
2024-07-12 42.88 42.90 41.68 41.93 0.0M
2024-07-11 42.78 43.04 42.72 42.80 0.0M
2024-07-10 43.00 43.29 42.82 43.00 0.0M
2024-07-09 43.06 43.06 42.67 42.69 0.0M
2024-07-06 43.31 43.74 42.71 42.72 0.0M
2024-07-04 44.26 44.30 43.39 43.55 0.0M
2024-07-03 44.42 44.55 44.14 44.36 0.0M
2024-07-02 44.24 44.93 44.16 44.79 0.0M
2024-06-29 43.04 43.59 42.61 43.43 0.0M
2024-06-28 43.27 43.43 42.75 42.88 0.0M
2024-06-27 42.85 43.20 42.81 43.16 0.0M
2024-06-26 42.17 42.59 42.11 42.38 0.0M
2024-06-25 42.75 42.75 42.46 42.48 0.0M
2024-06-22 42.24 42.79 42.17 42.57 0.0M
2024-06-21 42.38 42.93 42.30 42.54 0.0M
2024-06-19 42.87 42.89 42.07 42.17 0.0M
2024-06-18 42.65 42.95 42.60 42.79 0.0M
2024-06-15 41.96 42.36 41.88 42.13 0.0M
2024-06-14 43.10 43.10 42.23 42.38 0.0M
2024-06-13 43.88 44.06 42.50 42.95 0.0M
2024-06-12 44.36 44.61 44.02 44.04 0.0M
2024-06-11 44.53 44.79 44.47 44.69 0.0M
2024-06-08 42.97 44.34 42.89 44.30 0.0M
2024-06-07 43.01 43.22 42.77 42.81 0.0M
2024-06-06 43.26 43.51 42.87 42.89 0.0M
2024-06-05 43.61 43.67 43.14 43.36 0.0M
2024-06-04 44.73 44.73 43.92 44.02 0.0M
2024-06-01 45.52 45.56 44.85 45.14 0.0M
2024-05-31 45.94 46.00 45.42 45.54 0.0M
2024-05-30 45.66 46.38 45.60 46.24 0.0M
2024-05-29 44.53 45.46 44.49 45.42 0.0M
2024-05-25 44.89 45.02 44.59 44.67 0.0M
2024-05-24 44.18 44.96 44.08 44.75 0.0M
2024-05-23 44.53 44.61 44.12 44.34 0.0M
2024-05-22 44.30 44.36 43.98 44.14 0.0M
2024-05-21 44.22 44.55 44.20 44.37 0.0M
2024-05-18 43.96 44.26 43.91 44.20 0.0M
2024-05-17 43.30 43.79 43.19 43.77 0.0M
2024-05-16 44.18 44.18 43.40 43.56 0.0M
2024-05-15 44.81 45.32 44.43 44.45 0.0M
2024-05-14 44.87 44.89 44.59 44.81 0.0M
2024-05-11 44.77 45.08 44.71 45.04 0.0M
2024-05-10 45.16 45.16 44.47 44.49 0.0M
2024-05-09 44.84 44.98 44.75 44.92 0.0M
2024-05-08 44.73 44.73 44.23 44.63 0.0M
2024-05-07 44.87 45.14 44.71 44.89 0.0M
2024-05-04 45.51 45.71 44.53 45.00 0.0M
2024-05-03 46.12 46.51 45.67 45.71 0.0M
2024-05-02 46.70 46.76 45.81 45.95 0.0M
2024-05-01 46.16 46.86 46.16 46.86 0.0M
2024-04-30 46.26 46.49 46.12 46.14 0.0M
2024-04-27 46.86 46.90 46.44 46.69 0.0M
2024-04-26 46.58 47.37 46.25 47.06 0.0M
2024-04-25 46.42 46.71 46.27 46.52 0.0M
2024-04-24 46.50 46.50 45.68 45.98 0.0M
2024-04-23 46.52 46.52 46.11 46.23 0.0M
2024-04-20 45.90 46.31 45.82 46.15 0.0M
2024-04-19 45.92 46.53 45.92 46.47 0.0M
2024-04-18 46.55 46.61 45.75 45.85 0.0M
2024-04-17 46.45 46.96 46.26 46.59 0.0M
2024-04-16 45.85 46.63 45.83 46.28 0.0M
2024-04-13 45.14 45.32 44.83 44.99 0.0M
2024-04-12 45.76 45.91 45.15 45.76 0.0M
2024-04-11 43.46 45.68 43.44 45.60 0.0M
2024-04-10 43.84 43.96 43.58 43.66 0.0M
2024-04-09 44.58 44.62 44.06 44.24 0.0M
2024-04-06 43.28 44.04 43.18 43.78 0.0M
2024-04-05 43.71 43.81 43.07 43.09 0.0M
2024-04-04 43.83 44.29 43.47 43.55 0.0M
2024-04-03 43.75 44.05 43.55 43.65 0.0M
2024-04-02 42.34 43.37 42.34 43.29 0.0M
2024-03-29 42.30 42.34 41.83 42.06 0.0M
2024-03-28 42.20 42.28 41.83 41.96 0.0M
2024-03-27 42.36 42.73 42.32 42.34 0.0M
2024-03-26 42.32 42.61 42.22 42.53 0.0M
2024-03-23 42.20 42.26 42.00 42.18 0.0M
2024-03-22 42.33 42.93 42.28 42.71 0.0M
2024-03-21 42.83 43.24 42.39 42.73 0.0M
2024-03-20 43.26 43.36 42.89 42.97 0.0M
2024-03-19 43.14 43.48 43.04 43.40 0.0M
2024-03-16 42.81 43.20 42.81 43.04 0.0M
2024-03-15 41.96 43.00 41.92 42.98 0.0M
2024-03-14 41.86 41.96 41.70 41.92 0.0M
2024-03-13 40.89 41.72 40.83 41.55 0.0M
2024-03-12 40.77 41.16 40.75 41.04 0.0M
2024-03-09 40.67 41.29 40.38 40.89 0.0M
2024-03-08 40.81 41.23 40.54 40.92 0.0M
2024-03-07 41.39 41.47 40.79 41.04 0.0M
2024-03-06 41.64 41.66 41.14 41.37 0.0M
2024-03-05 42.19 42.35 42.05 42.19 0.0M
2024-03-02 42.68 42.96 41.78 41.80 0.0M
2024-03-01 43.11 43.15 42.25 42.52 0.0M
2024-02-29 42.80 43.09 42.72 42.74 0.0M
2024-02-28 42.72 43.21 42.64 43.15 0.0M
2024-02-27 42.44 43.09 42.38 42.99 0.0M
2024-02-24 43.07 43.29 42.46 42.60 0.0M
2024-02-23 43.37 43.54 42.97 43.27 0.0M
2024-02-22 42.64 43.31 42.58 43.25 0.0M
2024-02-21 42.83 42.89 42.44 42.75 0.0M
2024-02-17 42.79 43.28 42.77 42.95 0.0M
2024-02-16 42.26 42.55 41.91 42.40 0.0M
2024-02-15 43.08 43.22 42.46 42.67 0.0M
2024-02-14 41.52 43.16 41.50 43.16 0.0M
2024-02-13 41.52 41.97 41.50 41.72 0.0M
2024-02-10 41.73 41.93 41.27 41.87 0.0M
2024-02-09 41.37 41.73 41.31 41.70 0.0M
2024-02-08 41.25 41.25 40.65 41.10 0.0M
2024-02-07 41.48 41.62 40.79 40.90 0.0M
2024-02-06 41.12 41.77 41.10 41.64 0.0M
2024-02-03 38.89 40.54 38.87 40.33 0.0M
2024-02-02 39.27 39.27 38.17 38.63 0.0M
2024-02-01 40.20 40.30 39.44 39.67 0.0M
2024-01-31 40.68 41.03 40.41 40.59 0.0M
2024-01-30 41.08 41.22 40.89 40.91 0.0M
2024-01-27 41.22 41.66 41.07 41.60 0.0M
2024-01-26 41.55 41.86 41.22 41.32 0.0M
2024-01-25 40.99 41.88 40.86 41.78 0.0M
2024-01-24 41.30 41.55 41.21 41.42 0.0M
2024-01-23 40.98 41.11 40.75 40.94 0.0M
2024-01-20 41.32 41.98 41.32 41.46 0.0M
2024-01-19 40.90 41.54 40.90 41.44 0.0M
2024-01-18 40.81 41.29 40.75 41.06 0.0M
2024-01-17 40.03 40.83 39.90 40.66 0.0M
2024-01-13 40.03 40.07 39.16 39.50 0.0M
2024-01-12 39.94 40.68 39.73 39.77 0.0M
2024-01-11 39.92 40.38 39.85 40.30 0.0M
2024-01-10 40.47 40.53 39.96 40.19 0.0M
2024-01-09 40.59 40.63 39.66 40.02 0.0M
2024-01-06 40.38 40.99 39.53 40.42 0.0M
2024-01-05 39.74 40.06 39.71 39.91 0.0M
2024-01-04 39.78 40.08 38.94 39.07 0.0M
2024-01-03 39.69 39.73 39.18 39.46 0.0M