Premier Foods

PFD
🏛️ uk →
192.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 191.80 191.80 191.80 191.80 9.9K
08:02 191.00 191.00 191.00 191.00 1.0K
08:05 191.00 191.00 191.00 191.00 0.3K
08:10 191.00 191.00 191.00 191.00 0.2K
08:12 190.80 190.80 190.80 190.80 0.0K
08:15 190.80 190.80 190.80 190.80 1.1K
08:30 191.00 191.00 190.80 190.80 1.6K
08:32 191.00 191.00 191.00 191.00 0.1K
08:33 191.00 191.00 191.00 191.00 0.0K
08:34 190.81 190.81 190.81 190.81 2.1K
08:35 191.00 191.00 191.00 191.00 0.9K
08:36 191.40 191.40 191.39 191.39 0.1K
08:38 191.20 191.20 191.20 191.20 0.3K
08:40 191.00 191.00 191.00 191.00 2.1K
08:45 191.00 191.00 191.00 191.00 1.7K
08:49 191.00 191.00 190.80 190.80 0.2K
08:50 190.80 190.80 190.80 190.80 5.7K
08:51 190.80 190.80 190.80 190.80 5.0K
08:56 191.00 191.00 191.00 191.00 0.0K
08:57 191.00 191.00 191.00 191.00 0.0K
08:58 191.00 191.00 191.00 191.00 0.1K
08:59 191.00 191.00 191.00 191.00 0.0K
09:00 190.80 191.00 190.80 191.00 1.8K
09:03 190.80 190.80 190.80 190.80 0.0K
09:15 191.06 191.06 191.06 191.06 0.3K
09:18 191.20 191.20 191.20 191.20 5.7K
09:20 191.40 191.40 191.40 191.40 1.0K
09:21 191.40 191.40 191.40 191.40 0.2K
09:27 191.40 191.40 191.40 191.40 1.0K
09:28 191.20 191.20 191.20 191.20 0.8K
09:31 191.14 191.14 191.14 191.14 0.0K
09:37 191.26 191.26 191.21 191.21 0.8K
09:40 191.00 191.00 191.00 191.00 0.0K
09:43 191.20 191.20 191.20 191.20 0.1K
09:46 191.14 191.14 191.14 191.14 0.1K
09:50 191.00 191.00 191.00 191.00 3.5K
09:52 191.20 191.20 191.00 191.00 1.5K
09:59 191.00 191.00 191.00 191.00 1.8K
10:02 190.94 190.94 190.94 190.94 0.5K
10:03 190.94 190.94 190.94 190.94 0.7K
10:07 191.00 191.00 191.00 191.00 6.2K
10:08 191.20 191.20 191.20 191.20 0.7K
10:09 191.20 191.20 191.20 191.20 3.1K
10:11 191.00 191.00 191.00 191.00 1.3K
10:24 191.00 191.00 191.00 191.00 2.7K
10:25 190.80 190.80 190.80 190.80 4.0K
10:27 190.82 190.82 190.82 190.82 3.3K
10:30 190.81 190.81 190.81 190.81 3.0K
10:31 191.00 191.20 191.00 191.20 4.8K
10:40 191.20 191.20 191.20 191.20 0.7K
10:52 190.80 190.80 190.80 190.80 0.0K
10:56 191.07 191.20 191.00 191.20 12.1K
10:57 191.20 191.20 191.20 191.20 0.7K
11:00 191.20 191.20 191.20 191.20 0.0K
11:10 191.14 191.14 191.14 191.14 2.6K
11:14 191.20 191.20 191.20 191.20 0.0K
11:17 191.40 191.40 191.40 191.40 0.0K
11:19 191.20 191.20 191.20 191.20 1.5K
11:21 191.20 191.20 191.20 191.20 50.0K
11:26 191.20 191.20 191.20 191.20 23.2K
11:27 191.40 191.40 191.20 191.20 5.9K
11:44 191.20 191.20 191.20 191.20 1.8K
11:50 191.15 191.15 191.15 191.15 0.3K
11:56 191.40 191.40 191.40 191.40 0.0K
11:57 191.20 191.20 191.20 191.20 1.7K
12:02 191.40 191.40 191.40 191.40 1.1K
12:05 191.20 191.20 191.20 191.20 0.8K
12:08 191.40 191.40 191.40 191.40 0.0K
12:14 191.40 191.40 191.40 191.40 0.5K
12:17 191.40 191.40 191.40 191.40 1.0K
12:22 191.40 191.40 191.40 191.40 0.0K
12:25 191.60 191.60 191.60 191.60 2.6K
12:30 191.60 191.60 191.60 191.60 2.7K
12:32 192.00 192.00 192.00 192.00 2.4K
12:33 191.80 191.80 191.80 191.80 0.2K
12:38 191.80 191.80 191.80 191.80 0.0K
12:40 191.80 191.80 191.80 191.80 2.8K
12:46 191.60 191.60 191.60 191.60 0.0K
12:55 192.00 192.00 192.00 192.00 0.0K
13:03 191.60 191.60 191.60 191.60 1.7K
13:07 191.80 191.80 191.80 191.80 1.7K
13:19 191.82 191.82 191.82 191.82 2.7K
13:24 191.60 191.60 191.60 191.60 0.0K
13:25 191.80 191.80 191.80 191.80 2.2K
13:31 192.00 192.20 192.00 192.20 1.8K
13:32 191.80 191.80 191.80 191.80 0.5K
13:33 192.00 192.00 192.00 192.00 0.0K
13:54 192.20 192.20 191.95 191.95 0.3K
14:05 191.95 192.00 191.95 192.00 6.8K
14:10 191.60 192.00 191.60 192.00 1.9K
14:14 191.88 191.88 191.88 191.88 0.2K
14:15 191.80 192.00 191.80 192.00 0.3K
14:16 191.60 191.60 191.60 191.60 2.5K
14:19 191.40 191.40 191.40 191.40 0.0K
14:20 191.40 191.40 191.40 191.40 0.0K
14:21 191.60 191.60 191.60 191.60 0.0K
14:25 191.60 191.60 191.40 191.40 0.1K
14:26 191.60 191.60 191.60 191.60 0.0K
14:28 191.40 191.40 191.40 191.40 2.0K
14:30 191.20 191.60 191.20 191.60 8.1K
14:31 191.53 191.53 191.53 191.53 1.0K
14:32 191.60 191.60 191.60 191.60 0.0K
14:34 191.51 191.51 191.51 191.51 3.7K
14:35 191.40 191.40 191.40 191.40 1.4K
14:36 191.60 191.60 191.60 191.60 0.0K
14:43 191.60 191.60 191.53 191.53 0.2K
14:47 191.60 191.60 191.40 191.40 8.4K
14:48 191.40 191.40 191.40 191.40 0.0K
14:50 191.40 191.40 191.40 191.40 0.1K
14:54 191.60 191.60 191.60 191.60 5.3K
14:55 191.73 191.73 191.73 191.73 2.6K
15:00 191.80 191.80 191.80 191.80 1.2K
15:04 191.60 191.60 191.60 191.60 0.1K
15:14 191.66 191.66 191.66 191.66 0.0K
15:20 191.79 191.79 191.79 191.79 0.0K
15:25 191.60 191.60 191.60 191.60 0.7K
15:29 191.54 191.54 191.54 191.54 2.1K
15:31 191.80 191.80 191.80 191.80 0.0K
15:34 191.60 191.60 191.60 191.60 1.9K
15:35 191.66 191.66 191.66 191.66 10.0K
15:37 191.60 191.60 191.60 191.60 0.0K
15:38 191.60 191.60 191.60 191.60 0.3K
15:40 192.20 192.20 192.00 192.00 18.3K
15:41 192.00 192.00 192.00 192.00 0.9K
15:43 192.20 192.20 192.20 192.20 0.4K
15:49 192.20 192.20 192.20 192.20 0.4K
15:52 192.14 192.14 192.14 192.14 0.1K
15:55 192.14 192.14 192.14 192.14 0.0K
15:59 192.00 192.00 192.00 192.00 4.6K
16:00 192.20 192.20 192.20 192.20 2.2K
16:02 192.26 192.26 192.26 192.26 4.0K
16:14 192.40 192.40 192.40 192.40 0.6K
16:15 192.40 192.40 192.40 192.40 1.6K
16:16 192.40 192.40 192.40 192.40 2.0K
16:17 192.20 192.20 192.20 192.20 0.0K
16:20 192.20 192.20 192.20 192.20 2.1K
16:27 192.40 192.40 192.40 192.40 0.1K
16:28 192.33 192.33 192.33 192.33 1.0K
16:29 192.40 192.40 192.40 192.40 0.2K
16:35 192.20 192.20 192.20 192.20 1,122.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available