192.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 107.44 | 112.00 | 107.44 | 111.80 | 0.3M |
| 2021-12-30 | 113.00 | 113.00 | 108.56 | 109.80 | 0.3M |
| 2021-12-29 | 112.16 | 112.16 | 107.40 | 109.00 | 0.4M |
| 2021-12-24 | 110.00 | 110.60 | 106.20 | 107.20 | 0.1M |
| 2021-12-23 | 106.80 | 110.60 | 106.80 | 108.00 | 0.6M |
| 2021-12-22 | 106.00 | 108.80 | 105.80 | 108.80 | 0.5M |
| 2021-12-21 | 108.00 | 108.60 | 106.00 | 106.80 | 0.7M |
| 2021-12-20 | 103.00 | 108.80 | 103.00 | 108.80 | 1.0M |
| 2021-12-17 | 107.00 | 107.00 | 104.20 | 106.60 | 1.8M |
| 2021-12-16 | 107.00 | 107.00 | 102.60 | 104.00 | 0.7M |
| 2021-12-15 | 103.00 | 104.20 | 103.00 | 103.00 | 1.7M |
| 2021-12-14 | 102.00 | 104.20 | 102.00 | 104.00 | 1.4M |
| 2021-12-13 | 102.00 | 105.40 | 102.00 | 103.20 | 0.6M |
| 2021-12-10 | 105.00 | 106.00 | 104.60 | 105.20 | 0.7M |
| 2021-12-09 | 105.40 | 106.92 | 104.80 | 105.00 | 1.2M |
| 2021-12-08 | 103.80 | 106.60 | 103.80 | 105.20 | 0.9M |
| 2021-12-07 | 103.60 | 106.20 | 103.60 | 104.60 | 1.8M |
| 2021-12-06 | 106.00 | 106.55 | 105.00 | 105.00 | 0.7M |
| 2021-12-03 | 103.40 | 105.80 | 103.40 | 105.00 | 0.7M |
| 2021-12-02 | 103.00 | 104.22 | 103.00 | 103.60 | 0.8M |
| 2021-12-01 | 103.60 | 104.80 | 103.00 | 104.00 | 0.8M |
| 2021-11-30 | 102.20 | 104.20 | 101.60 | 103.00 | 2.2M |
| 2021-11-29 | 104.40 | 104.80 | 103.20 | 103.80 | 1.0M |
| 2021-11-26 | 103.20 | 104.20 | 101.80 | 103.00 | 1.3M |
| 2021-11-25 | 109.80 | 109.80 | 103.60 | 104.00 | 1.0M |
| 2021-11-24 | 107.00 | 107.00 | 103.98 | 104.20 | 2.1M |
| 2021-11-23 | 103.00 | 104.40 | 103.00 | 104.20 | 1.5M |
| 2021-11-22 | 108.40 | 108.40 | 103.60 | 103.60 | 1.8M |
| 2021-11-19 | 105.40 | 106.00 | 102.10 | 104.20 | 2.9M |
| 2021-11-18 | 107.00 | 108.80 | 106.00 | 106.00 | 2.7M |
| 2021-11-17 | 108.00 | 110.07 | 107.60 | 107.80 | 2.3M |
| 2021-11-16 | 114.20 | 114.20 | 106.60 | 109.20 | 3.3M |
| 2021-11-15 | 112.00 | 119.80 | 110.20 | 114.20 | 1.0M |
| 2021-11-12 | 113.00 | 113.00 | 110.40 | 111.20 | 0.6M |
| 2021-11-11 | 107.00 | 111.20 | 107.00 | 110.80 | 0.6M |
| 2021-11-10 | 110.60 | 110.60 | 107.00 | 109.00 | 3.3M |
| 2021-11-09 | 108.20 | 112.20 | 107.40 | 108.60 | 0.8M |
| 2021-11-08 | 109.94 | 116.40 | 106.52 | 107.40 | 3.5M |
| 2021-11-05 | 108.80 | 110.80 | 107.40 | 108.60 | 0.4M |
| 2021-11-04 | 107.20 | 110.00 | 107.20 | 108.60 | 0.9M |
| 2021-11-03 | 106.46 | 111.26 | 106.46 | 108.20 | 0.7M |
| 2021-11-02 | 105.00 | 109.00 | 105.00 | 107.40 | 1.1M |
| 2021-11-01 | 112.60 | 112.80 | 108.20 | 108.20 | 0.7M |
| 2021-10-29 | 110.40 | 111.40 | 109.00 | 109.80 | 0.8M |
| 2021-10-28 | 115.00 | 115.00 | 110.40 | 111.00 | 0.4M |
| 2021-10-27 | 109.80 | 113.00 | 109.80 | 112.80 | 0.7M |
| 2021-10-26 | 112.40 | 115.00 | 109.00 | 110.60 | 0.9M |
| 2021-10-25 | 115.20 | 115.40 | 110.00 | 113.00 | 0.8M |
| 2021-10-22 | 105.00 | 111.80 | 105.00 | 111.20 | 1.6M |
| 2021-10-21 | 106.20 | 108.20 | 106.00 | 107.40 | 0.9M |
| 2021-10-20 | 111.00 | 111.40 | 108.00 | 108.00 | 0.5M |
| 2021-10-19 | 112.00 | 112.03 | 110.00 | 110.00 | 1.0M |
| 2021-10-18 | 116.20 | 116.20 | 110.60 | 112.00 | 0.8M |
| 2021-10-15 | 113.00 | 113.00 | 110.40 | 110.60 | 0.9M |
| 2021-10-14 | 111.20 | 112.00 | 108.80 | 112.00 | 1.0M |
| 2021-10-13 | 109.80 | 112.80 | 109.80 | 110.60 | 1.0M |
| 2021-10-12 | 119.20 | 119.20 | 110.40 | 112.00 | 1.5M |
| 2021-10-11 | 112.40 | 114.40 | 112.40 | 114.00 | 0.7M |
| 2021-10-08 | 111.40 | 114.00 | 111.20 | 113.60 | 3.1M |
| 2021-10-07 | 112.80 | 114.60 | 110.60 | 111.40 | 0.9M |
| 2021-10-06 | 112.40 | 115.00 | 109.80 | 111.00 | 0.7M |
| 2021-10-05 | 112.20 | 115.00 | 112.16 | 113.20 | 0.8M |
| 2021-10-04 | 112.62 | 115.40 | 112.60 | 112.60 | 0.9M |
| 2021-10-01 | 115.80 | 116.80 | 113.80 | 114.60 | 0.9M |
| 2021-09-30 | 117.00 | 120.60 | 116.60 | 116.60 | 1.5M |
| 2021-09-29 | 120.80 | 121.00 | 118.80 | 120.20 | 0.7M |
| 2021-09-28 | 115.00 | 119.80 | 115.00 | 119.40 | 1.0M |
| 2021-09-27 | 116.20 | 120.40 | 116.20 | 118.80 | 0.7M |
| 2021-09-24 | 119.40 | 119.80 | 117.40 | 118.20 | 0.7M |
| 2021-09-23 | 120.00 | 120.00 | 117.80 | 119.80 | 0.5M |
| 2021-09-22 | 116.60 | 119.20 | 116.60 | 118.00 | 0.8M |
| 2021-09-21 | 119.63 | 121.00 | 117.20 | 119.00 | 1.0M |
| 2021-09-20 | 118.20 | 127.00 | 115.90 | 117.40 | 4.9M |
| 2021-09-17 | 118.00 | 120.20 | 117.80 | 118.40 | 19.0M |
| 2021-09-16 | 119.60 | 119.80 | 115.60 | 118.60 | 1.2M |
| 2021-09-15 | 115.40 | 120.80 | 115.40 | 118.20 | 1.3M |
| 2021-09-14 | 126.80 | 126.80 | 120.00 | 120.00 | 0.8M |
| 2021-09-13 | 124.00 | 124.00 | 121.00 | 122.20 | 1.1M |
| 2021-09-10 | 122.00 | 122.40 | 120.80 | 121.20 | 0.7M |
| 2021-09-09 | 121.60 | 122.20 | 119.40 | 121.60 | 0.6M |
| 2021-09-08 | 122.20 | 122.20 | 119.80 | 120.80 | 0.9M |
| 2021-09-07 | 122.00 | 122.40 | 120.80 | 121.00 | 0.5M |
| 2021-09-06 | 121.60 | 122.80 | 121.00 | 122.00 | 1.0M |
| 2021-09-03 | 124.00 | 124.00 | 120.60 | 121.40 | 1.1M |
| 2021-09-02 | 127.00 | 127.00 | 120.20 | 120.20 | 1.2M |
| 2021-09-01 | 125.34 | 125.34 | 120.60 | 121.00 | 1.6M |
| 2021-08-31 | 122.00 | 122.00 | 119.60 | 121.00 | 1.0M |
| 2021-08-27 | 115.80 | 120.80 | 115.80 | 120.60 | 0.9M |
| 2021-08-26 | 115.00 | 120.00 | 115.00 | 118.20 | 0.8M |
| 2021-08-25 | 119.40 | 121.72 | 119.09 | 119.80 | 1.8M |
| 2021-08-24 | 113.00 | 120.20 | 113.00 | 119.00 | 1.6M |
| 2021-08-23 | 115.00 | 117.20 | 112.97 | 116.40 | 3.7M |
| 2021-08-20 | 109.00 | 114.00 | 108.60 | 113.00 | 1.4M |
| 2021-08-19 | 111.60 | 114.40 | 108.60 | 109.00 | 1.7M |
| 2021-08-18 | 115.00 | 115.00 | 112.60 | 112.60 | 0.6M |
| 2021-08-17 | 108.92 | 115.80 | 108.92 | 113.60 | 0.8M |
| 2021-08-16 | 114.00 | 115.20 | 112.90 | 115.00 | 0.9M |
| 2021-08-13 | 115.80 | 115.80 | 113.00 | 114.60 | 0.5M |
| 2021-08-12 | 114.00 | 115.80 | 113.08 | 114.00 | 1.0M |
| 2021-08-11 | 111.60 | 115.00 | 110.60 | 114.00 | 1.2M |
| 2021-08-10 | 106.60 | 112.80 | 106.60 | 111.00 | 1.3M |
| 2021-08-09 | 111.00 | 112.71 | 108.20 | 112.00 | 0.9M |
| 2021-08-06 | 111.20 | 112.00 | 110.00 | 111.00 | 0.5M |
| 2021-08-05 | 109.80 | 112.40 | 108.40 | 111.60 | 0.6M |
| 2021-08-04 | 112.60 | 112.60 | 110.00 | 110.20 | 1.0M |
| 2021-08-03 | 111.09 | 111.40 | 107.00 | 111.20 | 0.9M |
| 2021-08-02 | 111.00 | 112.00 | 108.40 | 109.00 | 0.9M |
| 2021-07-30 | 110.00 | 111.60 | 109.80 | 111.40 | 1.1M |
| 2021-07-29 | 111.20 | 111.60 | 109.80 | 111.00 | 0.8M |
| 2021-07-28 | 112.12 | 112.80 | 109.80 | 110.80 | 0.9M |
| 2021-07-27 | 110.41 | 112.20 | 109.80 | 112.00 | 1.4M |
| 2021-07-26 | 110.40 | 110.40 | 108.20 | 110.20 | 1.7M |
| 2021-07-23 | 108.00 | 111.20 | 106.00 | 110.00 | 2.4M |
| 2021-07-22 | 107.00 | 107.00 | 103.60 | 105.00 | 1.1M |
| 2021-07-21 | 103.60 | 105.80 | 102.60 | 105.60 | 1.1M |
| 2021-07-20 | 102.90 | 105.00 | 100.20 | 103.40 | 1.6M |
| 2021-07-19 | 104.40 | 105.20 | 101.13 | 101.60 | 1.1M |
| 2021-07-16 | 107.40 | 108.40 | 104.40 | 105.20 | 0.8M |
| 2021-07-15 | 105.00 | 107.20 | 105.00 | 106.00 | 2.0M |
| 2021-07-14 | 108.00 | 108.80 | 105.00 | 106.00 | 1.2M |
| 2021-07-13 | 105.51 | 109.80 | 103.60 | 108.60 | 1.2M |
| 2021-07-12 | 110.00 | 110.00 | 106.55 | 108.20 | 0.7M |
| 2021-07-09 | 110.00 | 110.00 | 107.40 | 108.80 | 0.7M |
| 2021-07-08 | 109.26 | 110.00 | 108.80 | 109.00 | 1.1M |
| 2021-07-07 | 110.00 | 111.00 | 108.88 | 110.00 | 0.7M |
| 2021-07-06 | 110.26 | 111.00 | 109.80 | 110.00 | 1.4M |
| 2021-07-05 | 108.00 | 111.00 | 108.00 | 111.00 | 1.1M |
| 2021-07-02 | 109.80 | 109.80 | 107.80 | 108.60 | 0.8M |
| 2021-07-01 | 110.00 | 110.60 | 107.40 | 108.20 | 1.4M |
| 2021-06-30 | 109.00 | 110.40 | 109.00 | 109.60 | 2.5M |
| 2021-06-29 | 110.60 | 110.60 | 108.80 | 110.00 | 2.5M |
| 2021-06-28 | 107.00 | 109.60 | 105.80 | 109.00 | 2.6M |
| 2021-06-25 | 103.00 | 106.40 | 103.00 | 106.20 | 1.1M |
| 2021-06-24 | 105.00 | 107.80 | 103.40 | 104.00 | 1.3M |
| 2021-06-23 | 107.00 | 107.60 | 104.60 | 106.80 | 1.2M |
| 2021-06-22 | 106.00 | 106.00 | 103.60 | 104.60 | 0.9M |
| 2021-06-21 | 105.20 | 107.34 | 103.20 | 103.40 | 1.8M |
| 2021-06-18 | 108.80 | 108.80 | 105.60 | 106.00 | 3.2M |
| 2021-06-17 | 108.00 | 108.40 | 106.80 | 107.00 | 1.0M |
| 2021-06-16 | 109.80 | 109.80 | 106.91 | 107.60 | 1.8M |
| 2021-06-15 | 108.80 | 110.00 | 106.00 | 107.40 | 17.3M |
| 2021-06-14 | 109.80 | 110.40 | 107.80 | 108.40 | 0.8M |
| 2021-06-11 | 109.00 | 109.40 | 108.32 | 109.00 | 1.3M |
| 2021-06-10 | 108.80 | 109.62 | 108.00 | 108.60 | 0.7M |
| 2021-06-09 | 109.00 | 109.20 | 107.00 | 108.80 | 1.9M |
| 2021-06-08 | 111.00 | 111.00 | 107.60 | 109.00 | 0.8M |
| 2021-06-07 | 112.00 | 112.00 | 109.00 | 110.00 | 1.5M |
| 2021-06-04 | 107.00 | 112.00 | 105.80 | 110.60 | 2.4M |
| 2021-06-03 | 105.00 | 106.80 | 104.40 | 106.60 | 1.6M |
| 2021-06-02 | 108.00 | 108.00 | 103.80 | 104.40 | 2.6M |
| 2021-06-01 | 108.80 | 108.80 | 105.60 | 106.00 | 2.1M |
| 2021-05-28 | 114.80 | 114.80 | 105.40 | 106.00 | 1.8M |
| 2021-05-27 | 109.00 | 113.40 | 109.00 | 110.20 | 2.4M |
| 2021-05-26 | 110.00 | 111.80 | 109.20 | 109.80 | 3.2M |
| 2021-05-25 | 108.00 | 113.60 | 107.50 | 110.00 | 5.0M |
| 2021-05-24 | 105.00 | 109.00 | 102.91 | 107.60 | 4.3M |
| 2021-05-21 | 101.20 | 102.60 | 97.79 | 101.60 | 4.2M |
| 2021-05-20 | 102.47 | 103.67 | 100.47 | 101.00 | 5.0M |
| 2021-05-19 | 104.20 | 108.78 | 100.64 | 102.40 | 10.6M |
| 2021-05-18 | 104.20 | 104.60 | 101.83 | 102.40 | 1.7M |
| 2021-05-17 | 104.60 | 105.80 | 103.00 | 103.40 | 1.7M |
| 2021-05-14 | 101.60 | 105.60 | 101.40 | 104.60 | 2.4M |
| 2021-05-13 | 97.10 | 101.60 | 97.10 | 101.60 | 2.0M |
| 2021-05-12 | 100.00 | 101.40 | 98.70 | 100.60 | 1.6M |
| 2021-05-11 | 98.50 | 99.90 | 97.10 | 99.80 | 2.3M |
| 2021-05-10 | 97.80 | 99.02 | 97.70 | 98.00 | 1.4M |
| 2021-05-07 | 99.00 | 99.00 | 96.30 | 97.80 | 22.4M |
| 2021-05-06 | 97.00 | 97.10 | 94.80 | 96.90 | 6.6M |
| 2021-05-05 | 96.00 | 98.30 | 95.04 | 95.60 | 1.0M |
| 2021-05-04 | 97.30 | 100.40 | 97.00 | 97.20 | 2.2M |
| 2021-04-30 | 96.80 | 98.90 | 95.20 | 97.50 | 1.4M |
| 2021-04-29 | 93.10 | 96.21 | 93.10 | 95.70 | 6.1M |
| 2021-04-28 | 94.50 | 94.50 | 92.60 | 93.50 | 0.9M |
| 2021-04-27 | 97.90 | 97.90 | 92.60 | 92.60 | 1.5M |
| 2021-04-26 | 94.00 | 95.80 | 94.00 | 95.50 | 0.8M |
| 2021-04-23 | 95.00 | 96.60 | 93.40 | 95.00 | 1.3M |
| 2021-04-22 | 95.30 | 97.50 | 95.30 | 96.20 | 0.7M |
| 2021-04-21 | 94.20 | 102.00 | 94.20 | 96.90 | 8.1M |
| 2021-04-20 | 98.70 | 98.70 | 95.30 | 95.40 | 2.5M |
| 2021-04-19 | 95.50 | 99.50 | 95.50 | 97.60 | 2.4M |
| 2021-04-16 | 96.96 | 97.60 | 96.50 | 96.90 | 3.9M |
| 2021-04-15 | 96.30 | 98.30 | 96.30 | 96.90 | 0.5M |
| 2021-04-14 | 97.40 | 97.60 | 96.50 | 96.60 | 0.7M |
| 2021-04-13 | 94.00 | 97.80 | 94.00 | 97.10 | 1.4M |
| 2021-04-12 | 99.15 | 101.40 | 95.60 | 96.10 | 4.1M |
| 2021-04-09 | 101.40 | 101.40 | 97.50 | 98.20 | 0.8M |
| 2021-04-08 | 99.00 | 100.60 | 98.55 | 99.10 | 1.7M |
| 2021-04-07 | 96.00 | 99.90 | 96.00 | 98.50 | 1.4M |
| 2021-04-06 | 99.60 | 100.20 | 95.00 | 99.60 | 1.7M |
| 2021-04-01 | 96.90 | 97.00 | 94.51 | 94.60 | 1.7M |
| 2021-03-31 | 98.90 | 98.90 | 95.00 | 95.20 | 1.4M |
| 2021-03-30 | 96.00 | 99.20 | 95.30 | 96.60 | 0.7M |
| 2021-03-29 | 100.00 | 100.00 | 96.70 | 96.90 | 1.3M |
| 2021-03-26 | 99.90 | 99.90 | 95.40 | 98.60 | 1.1M |
| 2021-03-25 | 101.40 | 101.40 | 96.00 | 96.60 | 0.7M |
| 2021-03-24 | 98.00 | 99.93 | 98.00 | 98.90 | 2.9M |
| 2021-03-23 | 101.40 | 101.40 | 98.40 | 99.20 | 1.3M |
| 2021-03-22 | 100.00 | 100.40 | 98.00 | 99.40 | 1.5M |
| 2021-03-19 | 99.00 | 99.10 | 97.23 | 98.50 | 6.5M |
| 2021-03-18 | 96.90 | 100.40 | 96.90 | 98.30 | 1.2M |
| 2021-03-17 | 96.00 | 99.90 | 96.00 | 97.90 | 0.8M |
| 2021-03-16 | 98.00 | 101.00 | 96.40 | 98.20 | 3.7M |
| 2021-03-15 | 101.00 | 101.80 | 98.84 | 100.00 | 2.0M |
| 2021-03-12 | 95.70 | 102.60 | 95.70 | 99.00 | 3.5M |
| 2021-03-11 | 97.00 | 97.80 | 95.20 | 97.40 | 1.3M |
| 2021-03-10 | 96.00 | 96.00 | 93.80 | 95.50 | 1.0M |
| 2021-03-09 | 94.70 | 96.00 | 92.60 | 95.20 | 53.9M |
| 2021-03-08 | 94.41 | 96.00 | 92.90 | 93.00 | 0.8M |
| 2021-03-05 | 92.80 | 94.50 | 92.30 | 93.50 | 1.1M |
| 2021-03-04 | 92.00 | 94.00 | 89.40 | 93.30 | 1.6M |
| 2021-03-03 | 92.00 | 92.20 | 89.30 | 91.20 | 0.9M |
| 2021-03-02 | 88.00 | 91.00 | 88.00 | 89.70 | 0.9M |
| 2021-03-01 | 91.40 | 92.40 | 88.90 | 88.90 | 1.1M |
| 2021-02-26 | 90.90 | 90.93 | 89.10 | 90.40 | 1.6M |
| 2021-02-25 | 91.60 | 92.90 | 90.50 | 90.90 | 1.0M |
| 2021-02-24 | 88.00 | 92.60 | 88.00 | 92.00 | 2.0M |
| 2021-02-23 | 89.50 | 90.75 | 88.10 | 89.80 | 2.3M |
| 2021-02-22 | 94.00 | 95.20 | 86.64 | 88.30 | 3.6M |
| 2021-02-19 | 90.30 | 94.85 | 90.30 | 93.10 | 1.6M |
| 2021-02-18 | 92.00 | 92.30 | 89.30 | 90.70 | 8.8M |
| 2021-02-17 | 93.80 | 93.80 | 88.24 | 89.50 | 1.1M |
| 2021-02-16 | 92.00 | 92.00 | 89.30 | 89.90 | 1.8M |
| 2021-02-15 | 90.30 | 91.50 | 89.80 | 89.80 | 1.0M |
| 2021-02-12 | 91.50 | 91.50 | 89.54 | 90.20 | 1.7M |
| 2021-02-11 | 96.30 | 96.30 | 91.30 | 91.50 | 0.7M |
| 2021-02-10 | 90.10 | 93.90 | 90.10 | 92.00 | 0.7M |
| 2021-02-09 | 93.60 | 94.17 | 92.60 | 92.80 | 0.7M |
| 2021-02-08 | 94.00 | 95.20 | 92.10 | 93.80 | 1.1M |
| 2021-02-05 | 92.10 | 93.00 | 91.50 | 92.50 | 2.2M |
| 2021-02-04 | 92.30 | 93.83 | 91.70 | 92.10 | 1.3M |
| 2021-02-03 | 92.00 | 94.10 | 91.62 | 92.50 | 1.1M |
| 2021-02-02 | 92.00 | 92.30 | 90.10 | 91.40 | 1.7M |
| 2021-02-01 | 93.00 | 95.69 | 90.70 | 91.10 | 2.6M |
| 2021-01-29 | 93.00 | 94.50 | 91.60 | 93.60 | 2.0M |
| 2021-01-28 | 93.00 | 94.20 | 90.50 | 93.50 | 2.0M |
| 2021-01-27 | 96.00 | 98.70 | 93.74 | 94.00 | 1.8M |
| 2021-01-26 | 96.30 | 99.13 | 94.75 | 96.60 | 1.8M |
| 2021-01-25 | 96.10 | 98.00 | 93.50 | 97.00 | 3.0M |
| 2021-01-22 | 97.50 | 98.90 | 93.71 | 97.00 | 7.1M |
| 2021-01-21 | 100.20 | 101.20 | 98.80 | 99.30 | 1.7M |
| 2021-01-20 | 101.00 | 104.20 | 97.90 | 99.00 | 3.0M |
| 2021-01-19 | 110.00 | 110.80 | 100.00 | 102.80 | 16.1M |
| 2021-01-18 | 112.00 | 114.31 | 108.00 | 108.00 | 3.0M |
| 2021-01-15 | 112.60 | 112.60 | 107.00 | 110.80 | 1.9M |
| 2021-01-14 | 109.60 | 112.60 | 107.69 | 109.60 | 3.2M |
| 2021-01-13 | 108.60 | 109.60 | 104.20 | 108.40 | 2.3M |
| 2021-01-12 | 109.40 | 110.20 | 106.80 | 107.80 | 2.4M |
| 2021-01-11 | 107.40 | 111.20 | 106.60 | 108.60 | 4.2M |
| 2021-01-08 | 103.80 | 106.60 | 102.40 | 106.60 | 2.1M |
| 2021-01-07 | 103.00 | 104.80 | 102.00 | 102.80 | 1.7M |
| 2021-01-06 | 102.80 | 107.01 | 102.00 | 103.80 | 3.1M |
| 2021-01-05 | 98.80 | 102.80 | 98.80 | 102.40 | 2.6M |
| 2021-01-04 | 101.40 | 103.14 | 98.90 | 99.40 | 1.4M |