192.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 129.80 | 136.60 | 129.80 | 135.60 | 0.2M |
| 2023-12-28 | 138.12 | 140.00 | 135.08 | 136.60 | 0.3M |
| 2023-12-27 | 135.60 | 139.80 | 131.40 | 136.80 | 1.9M |
| 2023-12-22 | 133.93 | 136.40 | 130.40 | 136.20 | 1.8M |
| 2023-12-21 | 132.60 | 136.20 | 132.40 | 135.60 | 0.7M |
| 2023-12-20 | 137.00 | 137.00 | 132.80 | 134.80 | 0.9M |
| 2023-12-19 | 132.40 | 133.40 | 130.82 | 132.00 | 0.5M |
| 2023-12-18 | 135.80 | 135.80 | 127.20 | 132.40 | 0.5M |
| 2023-12-15 | 130.24 | 134.20 | 130.24 | 131.80 | 1.6M |
| 2023-12-14 | 134.20 | 136.00 | 132.20 | 132.20 | 0.7M |
| 2023-12-13 | 135.00 | 135.00 | 131.20 | 132.40 | 1.0M |
| 2023-12-12 | 131.60 | 133.20 | 130.00 | 131.60 | 2.0M |
| 2023-12-11 | 129.00 | 131.40 | 129.00 | 131.20 | 0.5M |
| 2023-12-08 | 130.80 | 131.60 | 129.90 | 130.60 | 0.4M |
| 2023-12-07 | 130.60 | 131.00 | 130.00 | 130.60 | 0.4M |
| 2023-12-06 | 127.00 | 132.60 | 127.00 | 131.00 | 0.5M |
| 2023-12-05 | 127.58 | 131.53 | 127.58 | 130.60 | 0.5M |
| 2023-12-04 | 129.60 | 131.60 | 128.00 | 129.20 | 0.9M |
| 2023-12-01 | 127.00 | 133.00 | 127.00 | 129.60 | 0.4M |
| 2023-11-30 | 132.00 | 132.00 | 128.40 | 128.40 | 1.1M |
| 2023-11-29 | 132.00 | 132.00 | 127.80 | 130.00 | 0.4M |
| 2023-11-28 | 127.40 | 132.80 | 127.20 | 128.80 | 0.9M |
| 2023-11-27 | 129.00 | 129.60 | 128.00 | 128.00 | 0.3M |
| 2023-11-24 | 130.83 | 133.00 | 128.20 | 129.00 | 0.2M |
| 2023-11-23 | 127.40 | 130.80 | 127.40 | 129.60 | 0.3M |
| 2023-11-22 | 129.60 | 130.60 | 127.70 | 128.60 | 0.5M |
| 2023-11-21 | 129.20 | 131.20 | 129.00 | 129.40 | 0.3M |
| 2023-11-20 | 134.40 | 136.20 | 129.00 | 129.80 | 0.6M |
| 2023-11-17 | 133.40 | 135.80 | 132.60 | 134.20 | 1.4M |
| 2023-11-16 | 134.00 | 137.80 | 132.00 | 132.20 | 1.0M |
| 2023-11-15 | 131.40 | 133.60 | 130.23 | 131.00 | 1.4M |
| 2023-11-14 | 129.00 | 131.00 | 127.72 | 131.00 | 1.7M |
| 2023-11-13 | 126.80 | 129.60 | 126.80 | 129.60 | 0.9M |
| 2023-11-10 | 125.00 | 128.40 | 125.00 | 126.60 | 0.6M |
| 2023-11-09 | 124.79 | 129.00 | 123.00 | 129.00 | 2.4M |
| 2023-11-08 | 119.00 | 125.00 | 119.00 | 124.40 | 1.3M |
| 2023-11-07 | 118.00 | 122.60 | 118.00 | 122.20 | 0.3M |
| 2023-11-06 | 119.23 | 123.00 | 119.23 | 121.40 | 0.4M |
| 2023-11-03 | 121.60 | 124.00 | 118.80 | 121.40 | 0.3M |
| 2023-11-02 | 117.20 | 121.80 | 117.20 | 120.60 | 0.7M |
| 2023-11-01 | 115.40 | 118.80 | 115.40 | 117.40 | 0.7M |
| 2023-10-31 | 117.52 | 118.60 | 116.80 | 117.20 | 0.9M |
| 2023-10-30 | 114.00 | 119.40 | 114.00 | 116.80 | 0.5M |
| 2023-10-27 | 113.00 | 116.60 | 111.80 | 113.20 | 0.5M |
| 2023-10-26 | 117.22 | 117.22 | 114.60 | 114.80 | 0.8M |
| 2023-10-25 | 115.00 | 115.80 | 114.00 | 115.80 | 0.4M |
| 2023-10-24 | 114.00 | 116.00 | 114.00 | 114.60 | 0.3M |
| 2023-10-23 | 114.26 | 115.60 | 114.00 | 114.80 | 0.3M |
| 2023-10-20 | 113.80 | 115.20 | 113.60 | 115.20 | 0.4M |
| 2023-10-19 | 115.80 | 119.00 | 111.50 | 114.20 | 0.3M |
| 2023-10-18 | 121.20 | 121.20 | 114.20 | 114.60 | 0.2M |
| 2023-10-17 | 118.80 | 118.80 | 114.80 | 116.00 | 0.4M |
| 2023-10-16 | 119.60 | 119.60 | 114.20 | 114.40 | 0.4M |
| 2023-10-13 | 121.80 | 121.80 | 114.20 | 114.60 | 0.6M |
| 2023-10-12 | 117.22 | 119.80 | 116.00 | 116.00 | 0.2M |
| 2023-10-11 | 116.20 | 119.00 | 116.20 | 117.00 | 0.3M |
| 2023-10-10 | 117.80 | 119.20 | 116.80 | 116.80 | 0.3M |
| 2023-10-09 | 117.00 | 117.00 | 115.40 | 116.80 | 0.3M |
| 2023-10-06 | 116.00 | 119.80 | 115.00 | 115.40 | 0.5M |
| 2023-10-05 | 116.00 | 119.80 | 115.80 | 116.20 | 0.3M |
| 2023-10-04 | 115.00 | 117.20 | 114.00 | 116.00 | 0.4M |
| 2023-10-03 | 122.00 | 122.00 | 115.40 | 115.40 | 0.4M |
| 2023-10-02 | 119.00 | 121.00 | 117.00 | 117.40 | 0.7M |
| 2023-09-29 | 121.20 | 121.20 | 115.00 | 120.00 | 0.8M |
| 2023-09-28 | 117.75 | 120.20 | 115.20 | 115.40 | 0.5M |
| 2023-09-27 | 116.60 | 120.40 | 116.60 | 118.40 | 0.5M |
| 2023-09-26 | 119.40 | 120.60 | 119.20 | 120.20 | 0.3M |
| 2023-09-25 | 117.25 | 119.80 | 117.14 | 119.80 | 0.4M |
| 2023-09-22 | 119.00 | 122.40 | 119.00 | 119.80 | 0.7M |
| 2023-09-21 | 118.20 | 120.60 | 118.20 | 120.20 | 0.5M |
| 2023-09-20 | 119.00 | 121.40 | 116.60 | 119.40 | 0.5M |
| 2023-09-19 | 119.76 | 121.60 | 118.80 | 119.40 | 0.2M |
| 2023-09-18 | 119.21 | 122.80 | 118.80 | 119.80 | 0.3M |
| 2023-09-15 | 119.00 | 121.20 | 118.49 | 118.80 | 1.2M |
| 2023-09-14 | 119.00 | 120.00 | 117.20 | 120.00 | 0.8M |
| 2023-09-13 | 118.78 | 119.20 | 118.40 | 118.80 | 0.7M |
| 2023-09-12 | 121.80 | 121.80 | 119.20 | 119.20 | 0.6M |
| 2023-09-11 | 116.00 | 121.20 | 116.00 | 120.20 | 0.3M |
| 2023-09-08 | 120.35 | 121.60 | 119.20 | 119.60 | 0.1M |
| 2023-09-07 | 118.15 | 122.60 | 117.58 | 120.00 | 0.4M |
| 2023-09-06 | 119.00 | 120.20 | 118.80 | 119.00 | 0.8M |
| 2023-09-05 | 120.00 | 121.40 | 119.20 | 120.20 | 0.2M |
| 2023-09-04 | 122.70 | 123.60 | 120.20 | 120.60 | 0.7M |
| 2023-09-01 | 122.40 | 123.20 | 120.60 | 120.60 | 0.8M |
| 2023-08-31 | 122.40 | 123.60 | 122.00 | 123.20 | 0.7M |
| 2023-08-30 | 124.00 | 124.00 | 121.80 | 123.20 | 0.4M |
| 2023-08-29 | 118.00 | 122.60 | 118.00 | 121.40 | 0.7M |
| 2023-08-25 | 121.92 | 122.20 | 120.00 | 121.00 | 0.5M |
| 2023-08-24 | 119.00 | 121.46 | 118.60 | 121.00 | 0.6M |
| 2023-08-23 | 118.60 | 119.60 | 118.00 | 118.20 | 1.0M |
| 2023-08-22 | 120.00 | 120.00 | 116.40 | 118.40 | 0.9M |
| 2023-08-21 | 119.80 | 119.80 | 115.80 | 116.20 | 1.1M |
| 2023-08-18 | 124.00 | 124.00 | 116.00 | 116.80 | 0.5M |
| 2023-08-17 | 125.00 | 125.00 | 120.60 | 120.60 | 0.7M |
| 2023-08-16 | 126.20 | 126.20 | 122.87 | 123.00 | 0.4M |
| 2023-08-15 | 122.80 | 126.00 | 121.80 | 123.40 | 0.3M |
| 2023-08-14 | 124.70 | 128.80 | 121.40 | 122.80 | 0.2M |
| 2023-08-11 | 122.20 | 125.86 | 121.76 | 122.40 | 1.0M |
| 2023-08-10 | 127.00 | 127.00 | 121.80 | 122.20 | 0.9M |
| 2023-08-09 | 128.00 | 128.00 | 123.47 | 124.00 | 0.6M |
| 2023-08-08 | 121.20 | 126.40 | 121.20 | 124.60 | 0.3M |
| 2023-08-07 | 125.65 | 127.80 | 122.40 | 125.00 | 0.3M |
| 2023-08-04 | 125.60 | 125.60 | 121.80 | 122.40 | 1.4M |
| 2023-08-03 | 125.00 | 125.40 | 122.20 | 123.60 | 0.3M |
| 2023-08-02 | 123.80 | 125.20 | 122.40 | 123.60 | 0.5M |
| 2023-08-01 | 128.00 | 133.80 | 124.60 | 125.20 | 0.6M |
| 2023-07-31 | 133.80 | 133.80 | 126.00 | 126.80 | 0.6M |
| 2023-07-28 | 131.60 | 132.00 | 129.00 | 129.00 | 0.2M |
| 2023-07-27 | 126.20 | 132.80 | 126.20 | 130.40 | 1.0M |
| 2023-07-26 | 133.00 | 133.00 | 126.47 | 130.20 | 0.7M |
| 2023-07-25 | 131.10 | 133.60 | 129.00 | 129.00 | 1.0M |
| 2023-07-24 | 131.61 | 133.60 | 128.00 | 129.80 | 2.0M |
| 2023-07-21 | 133.80 | 133.80 | 129.40 | 130.00 | 0.6M |
| 2023-07-20 | 131.90 | 131.90 | 128.03 | 130.00 | 2.0M |
| 2023-07-19 | 128.60 | 133.40 | 126.20 | 127.60 | 0.7M |
| 2023-07-18 | 123.80 | 127.80 | 123.00 | 124.00 | 1.0M |
| 2023-07-17 | 125.52 | 130.20 | 122.80 | 123.80 | 0.5M |
| 2023-07-14 | 125.20 | 127.40 | 124.40 | 124.40 | 0.5M |
| 2023-07-13 | 133.40 | 133.40 | 124.00 | 126.40 | 0.3M |
| 2023-07-12 | 124.63 | 133.60 | 122.81 | 125.00 | 0.5M |
| 2023-07-11 | 130.80 | 130.80 | 123.20 | 123.60 | 0.3M |
| 2023-07-10 | 123.00 | 127.20 | 122.96 | 124.20 | 0.4M |
| 2023-07-07 | 130.00 | 131.00 | 123.00 | 124.40 | 0.3M |
| 2023-07-06 | 133.60 | 133.60 | 125.00 | 126.00 | 0.6M |
| 2023-07-05 | 126.60 | 133.60 | 126.60 | 130.00 | 0.3M |
| 2023-07-04 | 126.00 | 129.40 | 126.00 | 128.00 | 2.2M |
| 2023-07-03 | 128.00 | 128.80 | 126.58 | 127.40 | 0.7M |
| 2023-06-30 | 119.80 | 129.80 | 119.80 | 127.40 | 0.8M |
| 2023-06-29 | 126.00 | 134.40 | 125.60 | 126.80 | 0.5M |
| 2023-06-28 | 127.00 | 129.80 | 126.20 | 129.20 | 0.6M |
| 2023-06-27 | 129.47 | 135.80 | 125.50 | 126.40 | 0.6M |
| 2023-06-26 | 135.40 | 135.40 | 126.60 | 126.80 | 0.6M |
| 2023-06-23 | 126.13 | 130.60 | 123.40 | 129.00 | 0.6M |
| 2023-06-22 | 133.52 | 133.52 | 127.47 | 131.00 | 0.7M |
| 2023-06-21 | 135.00 | 135.00 | 131.40 | 134.00 | 0.9M |
| 2023-06-20 | 132.60 | 135.80 | 131.77 | 131.80 | 0.3M |
| 2023-06-19 | 134.60 | 135.59 | 131.80 | 132.00 | 0.4M |
| 2023-06-16 | 125.00 | 133.20 | 125.00 | 133.20 | 3.3M |
| 2023-06-15 | 132.60 | 133.16 | 130.20 | 130.80 | 0.6M |
| 2023-06-14 | 135.00 | 135.00 | 131.20 | 131.80 | 0.8M |
| 2023-06-13 | 132.00 | 133.60 | 130.40 | 133.00 | 0.5M |
| 2023-06-12 | 133.80 | 134.80 | 131.60 | 131.60 | 1.0M |
| 2023-06-09 | 131.20 | 132.60 | 130.17 | 132.40 | 0.4M |
| 2023-06-08 | 128.00 | 132.40 | 128.00 | 131.00 | 0.5M |
| 2023-06-07 | 135.00 | 135.00 | 131.60 | 132.20 | 0.6M |
| 2023-06-06 | 135.00 | 135.00 | 132.00 | 132.80 | 0.4M |
| 2023-06-05 | 137.80 | 137.80 | 132.60 | 133.00 | 0.4M |
| 2023-06-02 | 139.00 | 139.00 | 133.40 | 133.60 | 0.8M |
| 2023-06-01 | 133.00 | 134.84 | 132.60 | 134.00 | 0.4M |
| 2023-05-31 | 133.00 | 134.60 | 131.40 | 133.40 | 1.2M |
| 2023-05-30 | 134.00 | 135.00 | 131.40 | 133.00 | 1.6M |
| 2023-05-26 | 133.20 | 137.00 | 129.14 | 134.40 | 0.7M |
| 2023-05-25 | 132.60 | 134.60 | 131.80 | 134.40 | 1.1M |
| 2023-05-24 | 131.00 | 132.60 | 129.46 | 132.60 | 3.3M |
| 2023-05-23 | 130.20 | 132.60 | 129.05 | 130.80 | 0.8M |
| 2023-05-22 | 132.60 | 132.60 | 128.80 | 128.80 | 0.6M |
| 2023-05-19 | 134.60 | 136.00 | 129.60 | 131.60 | 0.8M |
| 2023-05-18 | 132.00 | 138.80 | 127.71 | 132.80 | 2.8M |
| 2023-05-17 | 133.00 | 133.00 | 128.20 | 129.60 | 0.8M |
| 2023-05-16 | 127.00 | 129.80 | 127.00 | 129.80 | 2.4M |
| 2023-05-15 | 133.00 | 133.00 | 127.00 | 127.80 | 0.5M |
| 2023-05-12 | 128.00 | 129.20 | 127.40 | 128.80 | 0.7M |
| 2023-05-11 | 127.65 | 129.60 | 122.00 | 128.40 | 0.7M |
| 2023-05-10 | 129.00 | 129.00 | 126.60 | 127.60 | 0.5M |
| 2023-05-09 | 127.03 | 128.40 | 124.60 | 128.40 | 1.3M |
| 2023-05-05 | 126.80 | 127.00 | 125.71 | 126.60 | 0.7M |
| 2023-05-04 | 126.80 | 126.80 | 125.20 | 126.00 | 0.6M |
| 2023-05-03 | 126.00 | 126.40 | 125.26 | 126.00 | 0.8M |
| 2023-05-02 | 125.40 | 127.40 | 124.91 | 126.00 | 0.7M |
| 2023-04-28 | 127.00 | 127.00 | 124.36 | 125.40 | 1.6M |
| 2023-04-27 | 123.00 | 125.60 | 123.00 | 124.80 | 1.0M |
| 2023-04-26 | 126.40 | 127.80 | 123.60 | 125.00 | 1.7M |
| 2023-04-25 | 124.40 | 127.00 | 124.00 | 126.80 | 1.5M |
| 2023-04-24 | 120.06 | 125.40 | 118.80 | 125.00 | 2.6M |
| 2023-04-21 | 125.40 | 125.40 | 119.86 | 123.40 | 1.1M |
| 2023-04-20 | 126.00 | 126.00 | 121.95 | 123.60 | 1.6M |
| 2023-04-19 | 119.00 | 124.00 | 119.00 | 124.00 | 4.8M |
| 2023-04-18 | 122.60 | 122.60 | 121.60 | 122.40 | 0.6M |
| 2023-04-17 | 114.60 | 122.72 | 114.60 | 122.60 | 1.2M |
| 2023-04-14 | 123.60 | 123.60 | 118.00 | 121.60 | 0.6M |
| 2023-04-13 | 115.10 | 123.20 | 115.00 | 121.00 | 1.1M |
| 2023-04-12 | 121.40 | 121.40 | 117.40 | 119.00 | 0.5M |
| 2023-04-11 | 120.02 | 121.40 | 118.40 | 119.20 | 0.7M |
| 2023-04-06 | 114.00 | 121.40 | 114.00 | 120.80 | 0.5M |
| 2023-04-05 | 122.68 | 125.80 | 119.00 | 119.80 | 0.8M |
| 2023-04-04 | 123.00 | 123.20 | 121.71 | 121.80 | 0.5M |
| 2023-04-03 | 122.69 | 124.49 | 121.20 | 122.40 | 0.7M |
| 2023-03-31 | 122.95 | 125.80 | 122.00 | 122.00 | 0.9M |
| 2023-03-30 | 122.00 | 124.20 | 122.00 | 122.60 | 0.8M |
| 2023-03-29 | 122.40 | 123.40 | 121.60 | 123.20 | 0.8M |
| 2023-03-28 | 124.60 | 125.40 | 120.60 | 122.00 | 1.3M |
| 2023-03-27 | 123.60 | 126.00 | 122.40 | 123.40 | 1.9M |
| 2023-03-24 | 119.00 | 123.60 | 119.00 | 123.60 | 4.5M |
| 2023-03-23 | 121.40 | 124.00 | 120.80 | 123.40 | 1.7M |
| 2023-03-22 | 124.00 | 124.00 | 119.20 | 121.00 | 1.3M |
| 2023-03-21 | 120.40 | 120.60 | 118.72 | 120.60 | 1.0M |
| 2023-03-20 | 117.20 | 119.20 | 115.20 | 118.80 | 0.6M |
| 2023-03-17 | 121.00 | 121.00 | 117.60 | 117.60 | 2.7M |
| 2023-03-16 | 120.80 | 121.00 | 118.60 | 119.20 | 1.1M |
| 2023-03-15 | 114.40 | 123.60 | 114.40 | 118.20 | 1.6M |
| 2023-03-14 | 123.00 | 123.00 | 115.80 | 121.20 | 1.3M |
| 2023-03-13 | 122.40 | 127.80 | 117.60 | 119.40 | 0.8M |
| 2023-03-10 | 122.40 | 124.20 | 120.60 | 122.40 | 7.4M |
| 2023-03-09 | 120.00 | 125.40 | 120.00 | 124.60 | 0.8M |
| 2023-03-08 | 122.80 | 127.00 | 122.40 | 124.80 | 1.2M |
| 2023-03-07 | 120.40 | 132.00 | 119.20 | 127.00 | 7.4M |
| 2023-03-06 | 115.00 | 115.40 | 112.60 | 115.00 | 0.6M |
| 2023-03-03 | 117.40 | 117.40 | 114.00 | 114.20 | 0.4M |
| 2023-03-02 | 116.00 | 116.00 | 112.20 | 114.20 | 1.4M |
| 2023-03-01 | 117.20 | 117.20 | 110.32 | 114.00 | 0.8M |
| 2023-02-28 | 114.60 | 116.20 | 113.20 | 113.80 | 1.4M |
| 2023-02-27 | 112.20 | 115.20 | 112.02 | 115.20 | 0.6M |
| 2023-02-24 | 112.00 | 112.40 | 111.00 | 112.40 | 0.7M |
| 2023-02-23 | 112.00 | 112.40 | 104.60 | 111.60 | 0.5M |
| 2023-02-22 | 112.00 | 112.00 | 111.00 | 112.00 | 0.7M |
| 2023-02-21 | 111.80 | 112.00 | 111.00 | 111.80 | 0.5M |
| 2023-02-20 | 112.00 | 112.40 | 102.80 | 112.00 | 0.6M |
| 2023-02-17 | 110.80 | 112.00 | 110.00 | 112.00 | 0.8M |
| 2023-02-16 | 111.40 | 112.05 | 111.20 | 112.00 | 1.2M |
| 2023-02-15 | 112.00 | 112.40 | 109.66 | 112.00 | 1.5M |
| 2023-02-14 | 110.00 | 112.60 | 110.00 | 112.00 | 1.1M |
| 2023-02-13 | 112.00 | 114.00 | 111.40 | 112.00 | 0.8M |
| 2023-02-10 | 114.00 | 114.00 | 112.00 | 113.20 | 0.3M |
| 2023-02-09 | 113.40 | 114.00 | 111.86 | 113.20 | 0.4M |
| 2023-02-08 | 111.60 | 114.20 | 111.20 | 114.00 | 0.3M |
| 2023-02-07 | 111.80 | 113.80 | 110.00 | 111.80 | 2.6M |
| 2023-02-06 | 112.00 | 117.20 | 110.40 | 111.60 | 0.5M |
| 2023-02-03 | 112.20 | 113.80 | 111.40 | 111.60 | 0.8M |
| 2023-02-02 | 110.00 | 113.40 | 110.00 | 112.80 | 1.7M |
| 2023-02-01 | 110.00 | 113.40 | 110.00 | 112.00 | 0.8M |
| 2023-01-31 | 115.00 | 115.00 | 111.40 | 112.00 | 1.0M |
| 2023-01-30 | 110.40 | 112.60 | 109.60 | 112.60 | 0.7M |
| 2023-01-27 | 110.00 | 111.00 | 109.80 | 110.80 | 0.4M |
| 2023-01-26 | 111.00 | 112.00 | 109.60 | 110.60 | 1.1M |
| 2023-01-25 | 110.00 | 114.00 | 108.69 | 112.40 | 0.9M |
| 2023-01-24 | 118.60 | 118.60 | 113.24 | 114.00 | 1.6M |
| 2023-01-23 | 111.00 | 122.00 | 111.00 | 114.40 | 0.8M |
| 2023-01-20 | 119.00 | 119.00 | 113.20 | 114.20 | 0.7M |
| 2023-01-19 | 120.00 | 120.00 | 112.18 | 114.00 | 0.4M |
| 2023-01-18 | 115.32 | 120.00 | 114.00 | 114.00 | 0.5M |
| 2023-01-17 | 118.00 | 118.00 | 113.80 | 116.20 | 2.2M |
| 2023-01-16 | 116.03 | 117.60 | 110.00 | 115.20 | 0.4M |
| 2023-01-13 | 113.40 | 115.40 | 113.40 | 114.60 | 0.8M |
| 2023-01-12 | 115.00 | 115.00 | 113.00 | 113.80 | 0.9M |
| 2023-01-11 | 111.40 | 115.20 | 109.28 | 113.80 | 0.7M |
| 2023-01-10 | 115.00 | 115.00 | 106.20 | 111.20 | 0.8M |
| 2023-01-09 | 108.80 | 119.20 | 108.80 | 113.60 | 1.3M |
| 2023-01-06 | 112.60 | 114.40 | 109.80 | 114.00 | 0.5M |
| 2023-01-05 | 113.74 | 113.74 | 108.00 | 112.80 | 1.1M |
| 2023-01-04 | 111.20 | 112.00 | 109.25 | 110.00 | 1.0M |
| 2023-01-03 | 104.00 | 109.60 | 101.00 | 109.40 | 1.2M |