192.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 109.40 | 110.40 | 107.80 | 108.60 | 0.3M |
| 2022-12-29 | 114.00 | 114.00 | 107.58 | 109.60 | 0.3M |
| 2022-12-28 | 108.00 | 109.40 | 107.20 | 109.40 | 0.6M |
| 2022-12-23 | 103.00 | 109.00 | 103.00 | 109.00 | 0.2M |
| 2022-12-22 | 108.20 | 109.00 | 107.20 | 108.60 | 0.4M |
| 2022-12-21 | 108.20 | 108.40 | 105.00 | 107.80 | 0.5M |
| 2022-12-20 | 108.18 | 108.40 | 106.80 | 107.00 | 0.4M |
| 2022-12-19 | 106.92 | 109.40 | 105.80 | 107.40 | 0.6M |
| 2022-12-16 | 111.00 | 111.00 | 105.20 | 109.40 | 6.3M |
| 2022-12-15 | 111.00 | 111.00 | 105.73 | 106.20 | 1.1M |
| 2022-12-14 | 105.60 | 106.60 | 105.20 | 106.20 | 0.7M |
| 2022-12-13 | 101.20 | 107.20 | 101.20 | 106.20 | 1.8M |
| 2022-12-12 | 106.80 | 108.67 | 102.40 | 106.60 | 0.9M |
| 2022-12-09 | 111.00 | 111.00 | 106.20 | 108.20 | 0.4M |
| 2022-12-08 | 105.00 | 109.00 | 105.00 | 107.20 | 0.8M |
| 2022-12-07 | 105.61 | 107.00 | 102.80 | 107.00 | 1.1M |
| 2022-12-06 | 103.60 | 106.20 | 103.60 | 105.60 | 0.8M |
| 2022-12-05 | 103.45 | 107.00 | 101.40 | 105.40 | 0.6M |
| 2022-12-02 | 102.11 | 107.40 | 102.11 | 106.40 | 0.5M |
| 2022-12-01 | 105.80 | 110.20 | 104.00 | 104.80 | 0.8M |
| 2022-11-30 | 113.60 | 113.60 | 103.60 | 104.40 | 1.5M |
| 2022-11-29 | 109.00 | 109.00 | 106.00 | 106.60 | 0.6M |
| 2022-11-28 | 105.20 | 109.00 | 105.20 | 107.40 | 0.4M |
| 2022-11-25 | 107.60 | 108.40 | 105.80 | 108.40 | 0.4M |
| 2022-11-24 | 112.00 | 112.00 | 106.20 | 106.40 | 1.4M |
| 2022-11-23 | 104.00 | 108.00 | 104.00 | 106.80 | 0.8M |
| 2022-11-22 | 111.80 | 111.80 | 105.60 | 106.80 | 0.9M |
| 2022-11-21 | 109.60 | 109.60 | 105.20 | 107.00 | 0.9M |
| 2022-11-18 | 109.00 | 111.23 | 108.40 | 109.40 | 0.8M |
| 2022-11-17 | 110.00 | 110.00 | 108.00 | 109.00 | 1.7M |
| 2022-11-16 | 112.60 | 113.60 | 107.60 | 108.40 | 2.4M |
| 2022-11-15 | 109.97 | 114.00 | 109.80 | 111.00 | 0.4M |
| 2022-11-14 | 110.40 | 114.60 | 110.40 | 112.80 | 0.4M |
| 2022-11-11 | 109.00 | 114.80 | 109.00 | 113.00 | 0.9M |
| 2022-11-10 | 106.33 | 113.00 | 106.33 | 112.40 | 1.6M |
| 2022-11-09 | 111.69 | 112.40 | 109.40 | 111.40 | 0.6M |
| 2022-11-08 | 110.71 | 112.40 | 109.42 | 111.80 | 1.9M |
| 2022-11-07 | 103.00 | 109.60 | 102.66 | 109.60 | 1.0M |
| 2022-11-04 | 104.33 | 107.40 | 102.75 | 106.60 | 0.4M |
| 2022-11-03 | 104.89 | 106.60 | 104.20 | 105.60 | 1.0M |
| 2022-11-02 | 109.20 | 109.20 | 103.30 | 105.80 | 0.8M |
| 2022-11-01 | 103.60 | 106.01 | 102.80 | 105.00 | 0.8M |
| 2022-10-31 | 105.40 | 105.40 | 100.80 | 103.60 | 0.3M |
| 2022-10-28 | 100.60 | 105.20 | 100.60 | 104.40 | 0.7M |
| 2022-10-27 | 101.73 | 110.20 | 101.73 | 104.80 | 0.3M |
| 2022-10-26 | 102.16 | 106.60 | 101.60 | 104.40 | 0.7M |
| 2022-10-25 | 95.94 | 102.80 | 94.00 | 102.80 | 0.6M |
| 2022-10-24 | 100.20 | 100.20 | 96.10 | 99.20 | 0.4M |
| 2022-10-21 | 103.60 | 103.60 | 96.14 | 97.00 | 0.4M |
| 2022-10-20 | 106.40 | 106.40 | 96.30 | 98.80 | 0.7M |
| 2022-10-19 | 103.20 | 104.40 | 96.40 | 96.90 | 0.6M |
| 2022-10-18 | 101.20 | 101.60 | 98.80 | 100.20 | 0.7M |
| 2022-10-17 | 100.80 | 100.80 | 95.53 | 100.20 | 0.9M |
| 2022-10-14 | 96.80 | 98.40 | 95.70 | 95.70 | 0.8M |
| 2022-10-13 | 98.00 | 98.00 | 92.40 | 95.90 | 0.5M |
| 2022-10-12 | 92.80 | 94.12 | 92.70 | 93.10 | 1.6M |
| 2022-10-11 | 97.30 | 97.30 | 92.80 | 93.60 | 0.6M |
| 2022-10-10 | 95.41 | 96.40 | 91.04 | 92.80 | 0.7M |
| 2022-10-07 | 95.10 | 98.80 | 95.10 | 96.80 | 0.5M |
| 2022-10-06 | 102.60 | 102.60 | 95.60 | 97.30 | 0.6M |
| 2022-10-05 | 99.70 | 99.70 | 95.60 | 95.90 | 2.1M |
| 2022-10-04 | 97.80 | 98.90 | 93.70 | 98.90 | 0.8M |
| 2022-10-03 | 91.48 | 96.70 | 91.48 | 95.70 | 0.5M |
| 2022-09-30 | 90.70 | 95.40 | 90.70 | 95.30 | 1.0M |
| 2022-09-29 | 95.59 | 95.59 | 90.76 | 93.10 | 1.1M |
| 2022-09-28 | 92.30 | 95.20 | 91.50 | 95.20 | 2.1M |
| 2022-09-27 | 94.90 | 95.70 | 94.50 | 94.50 | 1.0M |
| 2022-09-26 | 102.74 | 102.74 | 93.50 | 95.40 | 0.9M |
| 2022-09-23 | 110.88 | 110.88 | 98.90 | 99.40 | 0.7M |
| 2022-09-22 | 103.34 | 105.00 | 101.40 | 102.80 | 0.4M |
| 2022-09-21 | 106.80 | 107.20 | 101.60 | 103.60 | 1.3M |
| 2022-09-20 | 100.00 | 105.00 | 100.00 | 102.40 | 0.6M |
| 2022-09-16 | 102.80 | 104.00 | 102.40 | 103.80 | 1.8M |
| 2022-09-15 | 104.20 | 109.00 | 103.47 | 104.60 | 1.3M |
| 2022-09-14 | 111.60 | 111.60 | 104.80 | 106.00 | 1.1M |
| 2022-09-13 | 106.70 | 109.43 | 105.80 | 106.00 | 0.8M |
| 2022-09-12 | 105.77 | 109.60 | 105.32 | 108.60 | 1.2M |
| 2022-09-09 | 100.80 | 107.20 | 100.80 | 104.80 | 0.6M |
| 2022-09-08 | 106.00 | 106.40 | 104.60 | 105.80 | 0.6M |
| 2022-09-07 | 105.31 | 109.20 | 103.15 | 105.40 | 0.5M |
| 2022-09-06 | 107.80 | 107.80 | 104.60 | 105.80 | 0.5M |
| 2022-09-05 | 106.90 | 107.20 | 102.00 | 103.60 | 0.8M |
| 2022-09-02 | 110.75 | 112.00 | 104.00 | 105.40 | 1.7M |
| 2022-09-01 | 109.00 | 109.00 | 104.40 | 105.20 | 1.2M |
| 2022-08-31 | 109.60 | 111.20 | 106.00 | 107.60 | 0.7M |
| 2022-08-30 | 114.00 | 114.00 | 107.80 | 108.80 | 0.6M |
| 2022-08-26 | 114.60 | 114.60 | 108.20 | 109.20 | 0.4M |
| 2022-08-25 | 109.00 | 112.59 | 109.00 | 110.00 | 2.3M |
| 2022-08-24 | 109.40 | 111.20 | 107.80 | 110.00 | 0.6M |
| 2022-08-23 | 111.20 | 112.20 | 108.40 | 109.40 | 0.7M |
| 2022-08-22 | 114.00 | 114.00 | 111.40 | 112.40 | 0.7M |
| 2022-08-19 | 115.60 | 119.80 | 111.40 | 113.60 | 0.5M |
| 2022-08-18 | 114.68 | 119.20 | 114.20 | 115.20 | 0.7M |
| 2022-08-17 | 112.20 | 120.00 | 112.20 | 116.20 | 0.7M |
| 2022-08-16 | 120.00 | 120.00 | 114.69 | 115.80 | 0.3M |
| 2022-08-15 | 117.50 | 119.80 | 115.60 | 116.60 | 0.3M |
| 2022-08-12 | 117.30 | 117.40 | 115.20 | 116.80 | 0.5M |
| 2022-08-11 | 115.40 | 117.40 | 115.40 | 117.20 | 0.9M |
| 2022-08-10 | 113.60 | 115.80 | 113.60 | 115.80 | 0.5M |
| 2022-08-09 | 116.00 | 119.80 | 114.60 | 115.60 | 0.5M |
| 2022-08-08 | 118.00 | 118.00 | 115.40 | 116.40 | 0.5M |
| 2022-08-05 | 117.72 | 117.72 | 111.80 | 116.80 | 0.3M |
| 2022-08-04 | 117.00 | 118.80 | 115.23 | 116.80 | 11.6M |
| 2022-08-03 | 116.60 | 116.60 | 114.20 | 116.20 | 2.3M |
| 2022-08-02 | 114.00 | 116.80 | 114.00 | 115.20 | 0.6M |
| 2022-08-01 | 111.00 | 118.00 | 111.00 | 115.80 | 0.5M |
| 2022-07-29 | 119.30 | 119.30 | 114.60 | 116.40 | 0.7M |
| 2022-07-28 | 120.00 | 120.00 | 114.26 | 115.40 | 26.4M |
| 2022-07-27 | 115.54 | 115.54 | 113.60 | 114.00 | 1.7M |
| 2022-07-26 | 111.12 | 116.80 | 111.12 | 113.80 | 1.1M |
| 2022-07-25 | 108.90 | 118.00 | 108.40 | 115.00 | 3.0M |
| 2022-07-22 | 110.56 | 113.60 | 110.00 | 113.00 | 2.7M |
| 2022-07-21 | 106.40 | 113.60 | 106.40 | 111.80 | 0.5M |
| 2022-07-20 | 115.40 | 115.40 | 109.68 | 111.00 | 0.5M |
| 2022-07-19 | 110.00 | 110.80 | 104.40 | 110.60 | 1.0M |
| 2022-07-18 | 104.20 | 108.20 | 103.20 | 105.20 | 1.7M |
| 2022-07-15 | 110.40 | 110.40 | 104.40 | 108.00 | 0.6M |
| 2022-07-14 | 104.00 | 106.20 | 104.00 | 105.40 | 0.8M |
| 2022-07-13 | 112.80 | 112.80 | 105.00 | 105.00 | 0.5M |
| 2022-07-12 | 112.60 | 112.60 | 107.20 | 108.00 | 0.5M |
| 2022-07-11 | 112.20 | 117.40 | 106.60 | 108.00 | 0.7M |
| 2022-07-08 | 110.72 | 110.72 | 107.80 | 108.80 | 0.3M |
| 2022-07-07 | 110.40 | 110.40 | 108.00 | 109.20 | 0.2M |
| 2022-07-06 | 108.98 | 112.00 | 108.20 | 108.80 | 0.5M |
| 2022-07-05 | 112.00 | 112.60 | 107.20 | 108.40 | 0.4M |
| 2022-07-04 | 111.20 | 112.80 | 111.20 | 112.00 | 0.5M |
| 2022-07-01 | 117.80 | 117.80 | 111.20 | 111.20 | 0.5M |
| 2022-06-30 | 115.60 | 116.80 | 112.00 | 112.80 | 0.6M |
| 2022-06-29 | 118.80 | 118.80 | 113.80 | 115.60 | 0.7M |
| 2022-06-28 | 118.60 | 118.60 | 115.20 | 115.40 | 0.7M |
| 2022-06-27 | 114.60 | 117.60 | 114.40 | 116.60 | 0.3M |
| 2022-06-24 | 113.60 | 115.40 | 113.20 | 115.00 | 0.7M |
| 2022-06-23 | 113.80 | 115.60 | 113.00 | 114.20 | 0.6M |
| 2022-06-22 | 110.68 | 114.20 | 110.68 | 114.20 | 0.8M |
| 2022-06-21 | 112.40 | 118.40 | 112.40 | 114.20 | 0.7M |
| 2022-06-20 | 118.60 | 120.00 | 117.20 | 117.20 | 0.6M |
| 2022-06-17 | 114.40 | 119.80 | 112.80 | 118.40 | 2.5M |
| 2022-06-16 | 119.40 | 119.80 | 116.80 | 118.40 | 3.5M |
| 2022-06-15 | 122.00 | 122.00 | 117.60 | 118.20 | 2.1M |
| 2022-06-14 | 118.20 | 121.00 | 117.20 | 118.20 | 1.3M |
| 2022-06-13 | 118.00 | 119.80 | 116.60 | 119.00 | 0.7M |
| 2022-06-10 | 117.00 | 120.20 | 117.00 | 119.80 | 0.8M |
| 2022-06-09 | 118.20 | 120.40 | 116.20 | 120.00 | 1.2M |
| 2022-06-08 | 114.80 | 121.20 | 114.80 | 118.60 | 0.6M |
| 2022-06-07 | 114.80 | 121.40 | 114.80 | 120.80 | 0.7M |
| 2022-06-06 | 124.40 | 124.40 | 118.00 | 120.00 | 0.5M |
| 2022-06-01 | 117.40 | 119.60 | 117.40 | 119.00 | 0.6M |
| 2022-05-31 | 113.20 | 119.60 | 113.20 | 118.40 | 2.8M |
| 2022-05-30 | 121.75 | 121.79 | 117.40 | 119.00 | 0.9M |
| 2022-05-27 | 120.00 | 120.00 | 117.80 | 119.20 | 0.7M |
| 2022-05-26 | 114.60 | 120.67 | 114.60 | 119.00 | 0.4M |
| 2022-05-25 | 120.80 | 122.22 | 118.80 | 120.20 | 1.1M |
| 2022-05-24 | 120.00 | 121.00 | 117.80 | 119.00 | 67.9M |
| 2022-05-23 | 120.00 | 122.40 | 118.80 | 119.00 | 1.5M |
| 2022-05-20 | 119.60 | 120.00 | 117.60 | 119.00 | 2.4M |
| 2022-05-19 | 116.80 | 118.20 | 114.80 | 117.40 | 2.1M |
| 2022-05-18 | 110.20 | 124.80 | 107.75 | 117.40 | 4.5M |
| 2022-05-17 | 110.60 | 110.60 | 104.60 | 106.60 | 0.8M |
| 2022-05-16 | 102.00 | 107.80 | 102.00 | 105.40 | 0.4M |
| 2022-05-13 | 104.00 | 107.60 | 103.60 | 107.40 | 0.7M |
| 2022-05-12 | 102.20 | 104.49 | 101.60 | 103.00 | 0.7M |
| 2022-05-11 | 101.86 | 106.00 | 100.20 | 103.40 | 0.8M |
| 2022-05-10 | 100.00 | 105.40 | 100.00 | 104.80 | 0.5M |
| 2022-05-09 | 108.20 | 108.20 | 103.60 | 104.00 | 0.8M |
| 2022-05-06 | 114.60 | 114.60 | 106.20 | 108.20 | 0.7M |
| 2022-05-05 | 110.80 | 111.00 | 107.80 | 107.80 | 0.6M |
| 2022-05-04 | 111.20 | 111.50 | 109.20 | 109.80 | 0.7M |
| 2022-05-03 | 116.00 | 116.00 | 109.80 | 111.80 | 1.1M |
| 2022-04-29 | 112.00 | 113.80 | 110.20 | 111.00 | 1.1M |
| 2022-04-28 | 112.39 | 118.60 | 108.20 | 113.00 | 0.7M |
| 2022-04-27 | 115.00 | 115.20 | 112.80 | 113.00 | 0.6M |
| 2022-04-26 | 116.60 | 117.60 | 114.80 | 114.80 | 1.0M |
| 2022-04-25 | 115.60 | 117.40 | 113.00 | 116.00 | 1.1M |
| 2022-04-22 | 114.80 | 117.60 | 114.71 | 116.60 | 0.9M |
| 2022-04-21 | 111.00 | 116.52 | 111.00 | 115.40 | 0.9M |
| 2022-04-20 | 112.20 | 117.40 | 112.20 | 116.60 | 0.9M |
| 2022-04-19 | 125.00 | 125.00 | 116.20 | 116.60 | 0.7M |
| 2022-04-14 | 114.20 | 120.40 | 114.20 | 120.00 | 0.7M |
| 2022-04-13 | 115.80 | 120.80 | 115.80 | 119.80 | 0.5M |
| 2022-04-12 | 122.00 | 124.60 | 119.40 | 121.00 | 0.8M |
| 2022-04-11 | 128.20 | 128.20 | 123.40 | 124.60 | 0.5M |
| 2022-04-08 | 120.00 | 127.20 | 120.00 | 126.80 | 1.5M |
| 2022-04-07 | 124.40 | 127.80 | 124.40 | 125.80 | 1.3M |
| 2022-04-06 | 119.40 | 127.80 | 111.00 | 124.40 | 3.4M |
| 2022-04-05 | 120.00 | 120.00 | 115.80 | 117.40 | 2.0M |
| 2022-04-04 | 115.40 | 117.20 | 115.40 | 117.20 | 0.5M |
| 2022-04-01 | 118.20 | 118.20 | 113.80 | 115.60 | 0.4M |
| 2022-03-31 | 115.20 | 116.40 | 113.70 | 114.00 | 1.8M |
| 2022-03-30 | 118.20 | 120.60 | 115.00 | 116.40 | 0.8M |
| 2022-03-29 | 116.39 | 119.40 | 116.04 | 119.40 | 1.2M |
| 2022-03-28 | 117.40 | 119.00 | 117.00 | 117.00 | 0.5M |
| 2022-03-25 | 111.60 | 118.20 | 111.60 | 118.20 | 0.8M |
| 2022-03-24 | 115.40 | 115.80 | 113.20 | 115.80 | 1.1M |
| 2022-03-23 | 110.00 | 114.40 | 110.00 | 114.40 | 0.7M |
| 2022-03-22 | 111.83 | 114.40 | 111.49 | 114.20 | 2.0M |
| 2022-03-21 | 111.00 | 112.80 | 111.00 | 111.80 | 0.5M |
| 2022-03-18 | 106.20 | 113.60 | 106.20 | 113.00 | 1.8M |
| 2022-03-17 | 114.00 | 114.00 | 109.40 | 111.00 | 0.5M |
| 2022-03-16 | 110.00 | 111.20 | 107.80 | 110.00 | 1.8M |
| 2022-03-15 | 105.60 | 108.00 | 105.00 | 107.60 | 1.1M |
| 2022-03-14 | 105.80 | 106.80 | 104.20 | 106.40 | 1.3M |
| 2022-03-11 | 100.20 | 107.40 | 100.20 | 105.00 | 2.3M |
| 2022-03-10 | 100.33 | 105.40 | 100.33 | 105.40 | 0.8M |
| 2022-03-09 | 102.00 | 102.00 | 97.80 | 101.20 | 1.5M |
| 2022-03-08 | 100.00 | 100.20 | 97.17 | 98.30 | 0.8M |
| 2022-03-07 | 101.00 | 101.00 | 95.42 | 99.00 | 3.0M |
| 2022-03-04 | 102.00 | 103.60 | 99.60 | 100.80 | 3.0M |
| 2022-03-03 | 103.00 | 104.49 | 102.40 | 102.60 | 1.0M |
| 2022-03-02 | 107.00 | 107.60 | 103.80 | 103.80 | 0.8M |
| 2022-03-01 | 110.80 | 110.80 | 107.00 | 107.00 | 0.9M |
| 2022-02-28 | 109.16 | 110.80 | 109.00 | 109.80 | 1.2M |
| 2022-02-25 | 110.07 | 110.79 | 108.20 | 109.00 | 0.8M |
| 2022-02-24 | 111.20 | 113.20 | 108.60 | 108.60 | 1.4M |
| 2022-02-23 | 113.61 | 114.40 | 112.80 | 113.00 | 1.4M |
| 2022-02-22 | 113.00 | 113.80 | 111.80 | 113.80 | 0.8M |
| 2022-02-21 | 116.00 | 116.00 | 112.80 | 114.40 | 0.5M |
| 2022-02-18 | 116.00 | 116.00 | 113.40 | 115.40 | 0.9M |
| 2022-02-17 | 116.00 | 116.00 | 112.80 | 113.80 | 0.9M |
| 2022-02-16 | 114.00 | 115.20 | 113.30 | 114.00 | 2.2M |
| 2022-02-15 | 117.00 | 117.00 | 114.00 | 114.00 | 0.6M |
| 2022-02-14 | 115.82 | 119.60 | 113.63 | 115.60 | 0.8M |
| 2022-02-11 | 117.84 | 119.80 | 115.00 | 119.00 | 1.7M |
| 2022-02-10 | 116.00 | 117.40 | 115.07 | 116.80 | 1.2M |
| 2022-02-09 | 115.75 | 117.20 | 115.60 | 116.00 | 0.9M |
| 2022-02-08 | 117.90 | 117.90 | 114.60 | 115.60 | 0.9M |
| 2022-02-07 | 114.80 | 116.60 | 114.13 | 116.60 | 0.4M |
| 2022-02-04 | 117.62 | 117.62 | 113.80 | 114.60 | 0.6M |
| 2022-02-03 | 115.10 | 116.20 | 113.60 | 116.20 | 0.5M |
| 2022-02-02 | 116.40 | 116.40 | 114.80 | 115.00 | 0.5M |
| 2022-02-01 | 120.00 | 120.00 | 113.80 | 115.80 | 1.2M |
| 2022-01-31 | 120.00 | 120.00 | 115.40 | 118.00 | 1.2M |
| 2022-01-28 | 114.60 | 116.80 | 114.60 | 115.40 | 1.9M |
| 2022-01-27 | 115.40 | 116.80 | 114.00 | 114.40 | 0.8M |
| 2022-01-26 | 120.00 | 120.00 | 116.60 | 116.60 | 1.9M |
| 2022-01-25 | 121.00 | 121.00 | 117.00 | 119.00 | 5.0M |
| 2022-01-24 | 121.00 | 121.00 | 117.80 | 119.60 | 2.5M |
| 2022-01-21 | 117.80 | 122.44 | 117.80 | 120.60 | 2.8M |
| 2022-01-20 | 113.80 | 119.20 | 112.40 | 118.60 | 5.0M |
| 2022-01-19 | 109.00 | 114.40 | 109.00 | 110.00 | 2.1M |
| 2022-01-18 | 109.00 | 114.40 | 109.00 | 112.00 | 0.7M |
| 2022-01-17 | 111.32 | 114.20 | 109.40 | 113.00 | 0.4M |
| 2022-01-14 | 111.83 | 115.80 | 109.80 | 113.20 | 0.3M |
| 2022-01-13 | 111.80 | 113.60 | 111.20 | 112.80 | 0.3M |
| 2022-01-12 | 111.40 | 114.40 | 110.60 | 112.00 | 0.4M |
| 2022-01-11 | 112.89 | 114.60 | 111.20 | 111.20 | 0.4M |
| 2022-01-10 | 112.40 | 117.60 | 111.60 | 113.00 | 0.5M |
| 2022-01-07 | 118.00 | 118.00 | 110.20 | 112.00 | 0.4M |
| 2022-01-06 | 114.00 | 118.80 | 109.40 | 112.80 | 0.5M |
| 2022-01-05 | 115.20 | 115.40 | 112.40 | 114.00 | 0.7M |
| 2022-01-04 | 109.40 | 114.80 | 109.20 | 114.40 | 0.9M |