11,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 11,194.00 | 11,208.00 | 11,190.00 | 11,206.38 | 37.5K |
| 08:01 | 11,212.00 | 11,238.00 | 11,212.00 | 11,236.00 | 1.5K |
| 08:02 | 11,232.00 | 11,238.00 | 11,218.00 | 11,221.41 | 1.7K |
| 08:03 | 11,230.00 | 11,240.00 | 11,230.00 | 11,240.00 | 1.0K |
| 08:04 | 11,240.38 | 11,240.38 | 11,220.00 | 11,220.00 | 0.9K |
| 08:05 | 11,226.00 | 11,226.00 | 11,208.00 | 11,210.00 | 0.8K |
| 08:06 | 11,210.00 | 11,232.00 | 11,210.00 | 11,210.00 | 0.4K |
| 08:07 | 11,222.00 | 11,223.34 | 11,212.00 | 11,214.00 | 1.2K |
| 08:08 | 11,214.00 | 11,216.00 | 11,214.00 | 11,214.92 | 0.5K |
| 08:09 | 11,214.00 | 11,214.00 | 11,200.00 | 11,200.00 | 1.3K |
| 08:10 | 11,196.00 | 11,200.00 | 11,196.00 | 11,200.00 | 0.7K |
| 08:11 | 11,202.00 | 11,202.00 | 11,193.34 | 11,193.34 | 0.3K |
| 08:12 | 11,196.00 | 11,196.00 | 11,188.00 | 11,194.00 | 0.5K |
| 08:13 | 11,188.00 | 11,196.00 | 11,188.00 | 11,190.00 | 0.5K |
| 08:14 | 11,191.80 | 11,206.00 | 11,188.00 | 11,194.00 | 2.6K |
| 08:15 | 11,194.00 | 11,194.00 | 11,179.77 | 11,186.00 | 1.1K |
| 08:16 | 11,188.00 | 11,188.00 | 11,182.00 | 11,184.00 | 0.4K |
| 08:17 | 11,182.00 | 11,186.00 | 11,178.00 | 11,178.00 | 0.6K |
| 08:18 | 11,178.00 | 11,180.00 | 11,174.00 | 11,174.00 | 0.5K |
| 08:19 | 11,180.00 | 11,180.00 | 11,170.00 | 11,170.00 | 0.3K |
| 08:20 | 11,166.00 | 11,172.00 | 11,164.00 | 11,172.00 | 0.8K |
| 08:21 | 11,172.92 | 11,176.00 | 11,168.00 | 11,168.00 | 0.1K |
| 08:22 | 11,162.00 | 11,162.00 | 11,148.00 | 11,148.00 | 1.6K |
| 08:23 | 11,152.00 | 11,162.00 | 11,151.03 | 11,162.00 | 2.9K |
| 08:24 | 11,162.00 | 11,162.00 | 11,156.00 | 11,162.00 | 0.5K |
| 08:25 | 11,160.00 | 11,160.00 | 11,158.00 | 11,160.00 | 0.6K |
| 08:26 | 11,164.00 | 11,164.00 | 11,152.00 | 11,152.00 | 0.0K |
| 08:27 | 11,152.00 | 11,158.00 | 11,152.00 | 11,156.00 | 0.9K |
| 08:28 | 11,152.00 | 11,160.00 | 11,152.00 | 11,156.00 | 1.0K |
| 08:29 | 11,158.00 | 11,158.00 | 11,152.00 | 11,158.00 | 0.5K |
| 08:30 | 11,160.00 | 11,164.00 | 11,152.00 | 11,152.00 | 2.2K |
| 08:31 | 11,152.00 | 11,152.00 | 11,146.79 | 11,146.79 | 0.3K |
| 08:32 | 11,146.00 | 11,148.92 | 11,140.00 | 11,140.00 | 1.2K |
| 08:33 | 11,144.17 | 11,146.00 | 11,142.00 | 11,145.99 | 0.5K |
| 08:34 | 11,144.00 | 11,145.98 | 11,142.00 | 11,142.00 | 0.7K |
| 08:35 | 11,144.00 | 11,144.00 | 11,144.00 | 11,144.00 | 0.2K |
| 08:36 | 11,141.00 | 11,146.00 | 11,138.00 | 11,138.00 | 1.2K |
| 08:37 | 11,136.00 | 11,138.00 | 11,136.00 | 11,138.00 | 0.0K |
| 08:38 | 11,135.08 | 11,138.00 | 11,130.00 | 11,132.00 | 0.9K |
| 08:39 | 11,129.70 | 11,130.00 | 11,126.00 | 11,126.00 | 1.6K |
| 08:40 | 11,124.54 | 11,130.00 | 11,121.66 | 11,121.66 | 0.6K |
| 08:41 | 11,124.00 | 11,124.00 | 11,121.08 | 11,124.00 | 0.5K |
| 08:42 | 11,124.00 | 11,124.00 | 11,120.00 | 11,120.00 | 1.1K |
| 08:43 | 11,124.00 | 11,126.00 | 11,122.00 | 11,122.00 | 1.1K |
| 08:44 | 11,120.00 | 11,124.00 | 11,120.00 | 11,122.00 | 0.9K |
| 08:45 | 11,122.72 | 11,122.72 | 11,120.00 | 11,122.00 | 0.3K |
| 08:46 | 11,120.00 | 11,120.94 | 11,114.00 | 11,119.96 | 1.0K |
| 08:47 | 11,112.00 | 11,122.00 | 11,112.00 | 11,120.00 | 2.5K |
| 08:48 | 11,118.00 | 11,118.00 | 11,114.00 | 11,118.00 | 0.5K |
| 08:49 | 11,118.00 | 11,122.00 | 11,118.00 | 11,122.00 | 0.7K |
| 08:50 | 11,122.00 | 11,126.00 | 11,112.00 | 11,112.00 | 11.5K |
| 08:51 | 11,108.00 | 11,114.00 | 11,108.00 | 11,112.00 | 1.8K |
| 08:52 | 11,110.00 | 11,114.00 | 11,110.00 | 11,114.00 | 0.6K |
| 08:53 | 11,114.00 | 11,114.00 | 11,102.00 | 11,104.00 | 1.7K |
| 08:54 | 11,106.00 | 11,112.00 | 11,106.00 | 11,108.00 | 0.2K |
| 08:55 | 11,108.00 | 11,132.00 | 11,108.00 | 11,130.00 | 3.0K |
| 08:56 | 11,124.00 | 11,124.00 | 11,116.00 | 11,116.00 | 1.9K |
| 08:57 | 11,116.00 | 11,122.00 | 11,116.00 | 11,122.00 | 2.1K |
| 08:58 | 11,120.00 | 11,122.00 | 11,115.46 | 11,115.46 | 0.8K |
| 08:59 | 11,115.32 | 11,118.00 | 11,115.32 | 11,118.00 | 0.2K |
| 09:00 | 11,116.00 | 11,118.00 | 11,112.00 | 11,116.00 | 0.7K |
| 09:01 | 11,116.00 | 11,120.00 | 11,114.54 | 11,120.00 | 1.0K |
| 09:02 | 11,116.00 | 11,120.00 | 11,114.00 | 11,114.00 | 1.6K |
| 09:03 | 11,116.00 | 11,120.00 | 11,114.00 | 11,114.00 | 0.8K |
| 09:04 | 11,116.00 | 11,118.00 | 11,112.00 | 11,112.00 | 0.9K |
| 09:05 | 11,112.00 | 11,117.46 | 11,112.00 | 11,117.46 | 1.0K |
| 09:06 | 11,116.00 | 11,144.00 | 11,112.00 | 11,144.00 | 4.8K |
| 09:07 | 11,146.00 | 11,146.92 | 11,142.00 | 11,144.00 | 0.5K |
| 09:08 | 11,136.00 | 11,140.00 | 11,134.00 | 11,134.00 | 1.2K |
| 09:09 | 11,138.00 | 11,138.00 | 11,134.81 | 11,134.81 | 0.3K |
| 09:10 | 11,138.00 | 11,144.00 | 11,134.00 | 11,144.00 | 1.4K |
| 09:11 | 11,140.00 | 11,146.00 | 11,140.00 | 11,146.00 | 0.2K |
| 09:12 | 11,150.00 | 11,152.00 | 11,148.00 | 11,152.00 | 0.4K |
| 09:13 | 11,154.00 | 11,154.00 | 11,150.92 | 11,154.00 | 1.0K |
| 09:14 | 11,154.00 | 11,156.00 | 11,150.00 | 11,150.00 | 0.6K |
| 09:15 | 11,152.00 | 11,154.00 | 11,138.00 | 11,154.00 | 1.5K |
| 09:16 | 11,148.00 | 11,148.00 | 11,138.00 | 11,138.00 | 0.5K |
| 09:17 | 11,137.25 | 11,138.00 | 11,137.25 | 11,138.00 | 0.8K |
| 09:18 | 11,138.00 | 11,140.00 | 11,132.00 | 11,134.00 | 0.9K |
| 09:19 | 11,134.91 | 11,140.00 | 11,134.00 | 11,140.00 | 0.3K |
| 09:20 | 11,138.00 | 11,140.00 | 11,137.08 | 11,140.00 | 1.4K |
| 09:21 | 11,140.00 | 11,140.00 | 11,137.06 | 11,138.00 | 0.6K |
| 09:22 | 11,136.00 | 11,150.00 | 11,136.00 | 11,146.00 | 1.9K |
| 09:23 | 11,150.00 | 11,154.00 | 11,150.00 | 11,154.00 | 0.3K |
| 09:24 | 11,153.22 | 11,156.00 | 11,152.00 | 11,153.08 | 1.1K |
| 09:25 | 11,152.00 | 11,155.98 | 11,152.00 | 11,156.00 | 0.4K |
| 09:26 | 11,152.00 | 11,156.00 | 11,150.00 | 11,150.00 | 0.4K |
| 09:27 | 11,150.00 | 11,156.00 | 11,148.84 | 11,156.00 | 0.7K |
| 09:29 | 11,160.00 | 11,162.00 | 11,160.00 | 11,162.00 | 1.1K |
| 09:30 | 11,160.00 | 11,160.00 | 11,158.00 | 11,160.00 | 0.6K |
| 09:31 | 11,158.28 | 11,160.00 | 11,154.00 | 11,156.00 | 0.8K |
| 09:32 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.2K |
| 09:33 | 11,158.00 | 11,158.00 | 11,154.00 | 11,154.00 | 0.2K |
| 09:34 | 11,154.00 | 11,156.00 | 11,154.00 | 11,154.00 | 0.5K |
| 09:35 | 11,154.00 | 11,158.00 | 11,154.00 | 11,158.00 | 0.7K |
| 09:36 | 11,158.00 | 11,160.00 | 11,158.00 | 11,159.00 | 0.5K |
| 09:37 | 11,160.00 | 11,164.00 | 11,160.00 | 11,162.00 | 1.0K |
| 09:38 | 11,164.00 | 11,166.00 | 11,164.00 | 11,166.00 | 0.4K |
| 09:39 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.7K |
| 09:40 | 11,170.00 | 11,172.92 | 11,170.00 | 11,172.92 | 0.8K |
| 09:41 | 11,172.00 | 11,174.74 | 11,172.00 | 11,174.74 | 0.1K |
| 09:42 | 11,176.00 | 11,176.00 | 11,172.00 | 11,172.00 | 0.3K |
| 09:43 | 11,168.00 | 11,172.00 | 11,168.00 | 11,172.00 | 1.0K |
| 09:44 | 11,172.00 | 11,172.00 | 11,170.00 | 11,170.00 | 0.2K |
| 09:45 | 11,170.00 | 11,172.00 | 11,168.00 | 11,168.00 | 1.9K |
| 09:46 | 11,168.00 | 11,168.00 | 11,162.00 | 11,162.00 | 0.7K |
| 09:47 | 11,160.00 | 11,160.00 | 11,156.00 | 11,156.00 | 0.8K |
| 09:48 | 11,150.00 | 11,150.00 | 11,148.00 | 11,148.00 | 0.3K |
| 09:49 | 11,148.00 | 11,152.00 | 11,148.00 | 11,148.00 | 0.6K |
| 09:50 | 11,152.00 | 11,152.00 | 11,150.00 | 11,150.00 | 0.8K |
| 09:51 | 11,154.00 | 11,154.00 | 11,152.00 | 11,152.00 | 0.0K |
| 09:52 | 11,154.00 | 11,154.00 | 11,152.00 | 11,152.00 | 0.1K |
| 09:53 | 11,152.00 | 11,154.00 | 11,148.00 | 11,148.00 | 0.2K |
| 09:54 | 11,150.00 | 11,154.00 | 11,150.00 | 11,152.00 | 0.2K |
| 09:55 | 11,154.00 | 11,154.00 | 11,150.00 | 11,154.00 | 0.4K |
| 09:56 | 11,156.00 | 11,162.00 | 11,156.00 | 11,160.00 | 1.9K |
| 09:57 | 11,160.00 | 11,162.00 | 11,160.00 | 11,162.00 | 0.1K |
| 09:58 | 11,162.00 | 11,162.00 | 11,158.00 | 11,160.00 | 0.9K |
| 09:59 | 11,166.00 | 11,166.00 | 11,162.00 | 11,162.00 | 0.4K |
| 10:00 | 11,163.46 | 11,166.00 | 11,163.46 | 11,164.00 | 0.2K |
| 10:01 | 11,162.00 | 11,164.00 | 11,160.00 | 11,164.00 | 0.3K |
| 10:02 | 11,164.00 | 11,164.00 | 11,160.00 | 11,160.00 | 0.4K |
| 10:03 | 11,160.00 | 11,162.68 | 11,158.00 | 11,158.00 | 0.7K |
| 10:04 | 11,152.00 | 11,152.00 | 11,149.24 | 11,152.00 | 0.2K |
| 10:05 | 11,149.27 | 11,150.00 | 11,148.00 | 11,150.00 | 0.3K |
| 10:06 | 11,149.08 | 11,150.92 | 11,148.00 | 11,148.00 | 0.9K |
| 10:07 | 11,148.00 | 11,152.00 | 11,148.00 | 11,148.00 | 0.8K |
| 10:08 | 11,144.00 | 11,148.54 | 11,134.00 | 11,134.00 | 2.0K |
| 10:09 | 11,136.00 | 11,136.00 | 11,134.00 | 11,134.89 | 1.0K |
| 10:10 | 11,130.00 | 11,134.00 | 11,130.00 | 11,134.00 | 0.1K |
| 10:11 | 11,134.00 | 11,134.00 | 11,132.00 | 11,132.00 | 0.0K |
| 10:12 | 11,134.54 | 11,138.00 | 11,132.00 | 11,138.00 | 1.7K |
| 10:13 | 11,138.00 | 11,140.00 | 11,136.00 | 11,138.00 | 1.1K |
| 10:14 | 11,137.08 | 11,140.76 | 11,137.08 | 11,137.38 | 1.8K |
| 10:15 | 11,138.00 | 11,142.00 | 11,138.00 | 11,141.08 | 1.7K |
| 10:16 | 11,140.00 | 11,142.00 | 11,136.00 | 11,136.00 | 0.2K |
| 10:17 | 11,134.00 | 11,138.00 | 11,132.00 | 11,136.00 | 1.1K |
| 10:18 | 11,138.00 | 11,140.55 | 11,138.00 | 11,138.57 | 1.2K |
| 10:19 | 11,138.00 | 11,140.00 | 11,138.00 | 11,138.54 | 0.2K |
| 10:20 | 11,140.00 | 11,142.00 | 11,140.00 | 11,142.00 | 0.8K |
| 10:21 | 11,140.00 | 11,140.00 | 11,136.00 | 11,136.00 | 0.6K |
| 10:22 | 11,138.00 | 11,138.00 | 11,138.00 | 11,138.00 | 0.3K |
| 10:23 | 11,140.00 | 11,140.00 | 11,136.00 | 11,136.00 | 0.6K |
| 10:24 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 1.5K |
| 10:25 | 11,142.00 | 11,142.00 | 11,138.00 | 11,142.00 | 0.8K |
| 10:26 | 11,142.00 | 11,142.00 | 11,138.00 | 11,142.00 | 1.4K |
| 10:27 | 11,144.00 | 11,146.00 | 11,142.00 | 11,142.00 | 1.1K |
| 10:28 | 11,144.00 | 11,144.00 | 11,140.00 | 11,140.00 | 0.1K |
| 10:29 | 11,140.00 | 11,142.00 | 11,138.00 | 11,142.00 | 0.1K |
| 10:30 | 11,141.37 | 11,142.00 | 11,140.00 | 11,140.00 | 0.1K |
| 10:31 | 11,142.00 | 11,143.37 | 11,142.00 | 11,143.37 | 0.1K |
| 10:32 | 11,144.00 | 11,146.00 | 11,144.00 | 11,146.00 | 3.3K |
| 10:33 | 11,143.08 | 11,146.00 | 11,143.08 | 11,144.82 | 0.4K |
| 10:34 | 11,144.00 | 11,146.00 | 11,142.00 | 11,146.00 | 0.4K |
| 10:35 | 11,140.00 | 11,146.00 | 11,140.00 | 11,144.00 | 3.1K |
| 10:36 | 11,146.00 | 11,152.00 | 11,145.46 | 11,152.00 | 1.9K |
| 10:37 | 11,152.00 | 11,152.00 | 11,150.00 | 11,150.00 | 0.6K |
| 10:38 | 11,152.00 | 11,160.00 | 11,152.00 | 11,160.00 | 3.6K |
| 10:39 | 11,158.00 | 11,159.08 | 11,154.00 | 11,154.00 | 0.8K |
| 10:40 | 11,154.00 | 11,164.00 | 11,154.00 | 11,164.00 | 0.8K |
| 10:41 | 11,161.09 | 11,161.09 | 11,160.00 | 11,160.00 | 0.0K |
| 10:42 | 11,160.00 | 11,162.81 | 11,160.00 | 11,160.00 | 0.5K |
| 10:43 | 11,160.00 | 11,162.00 | 11,159.08 | 11,162.00 | 0.6K |
| 10:44 | 11,164.00 | 11,164.00 | 11,164.00 | 11,164.00 | 0.0K |
| 10:45 | 11,164.00 | 11,164.00 | 11,160.00 | 11,160.00 | 0.5K |
| 10:46 | 11,160.00 | 11,166.00 | 11,160.00 | 11,166.00 | 0.3K |
| 10:47 | 11,166.00 | 11,168.00 | 11,160.81 | 11,160.81 | 1.0K |
| 10:48 | 11,161.00 | 11,162.00 | 11,158.80 | 11,162.00 | 2.7K |
| 10:49 | 11,162.00 | 11,162.00 | 11,156.00 | 11,156.00 | 0.0K |
| 10:50 | 11,160.00 | 11,160.00 | 11,152.00 | 11,152.00 | 0.4K |
| 10:51 | 11,154.00 | 11,154.00 | 11,154.00 | 11,154.00 | 0.0K |
| 10:52 | 11,152.00 | 11,152.00 | 11,152.00 | 11,152.00 | 0.0K |
| 10:53 | 11,152.00 | 11,153.30 | 11,152.00 | 11,153.30 | 0.1K |
| 10:54 | 11,154.00 | 11,154.00 | 11,152.00 | 11,152.00 | 0.0K |
| 10:55 | 11,152.00 | 11,152.00 | 11,148.00 | 11,150.02 | 0.1K |
| 10:56 | 11,153.25 | 11,153.25 | 11,148.00 | 11,148.00 | 0.1K |
| 10:57 | 11,152.00 | 11,152.00 | 11,150.00 | 11,150.00 | 0.4K |
| 10:58 | 11,150.00 | 11,152.00 | 11,150.00 | 11,150.23 | 0.7K |
| 10:59 | 11,150.00 | 11,160.00 | 11,150.00 | 11,160.00 | 0.7K |
| 11:00 | 11,159.08 | 11,160.48 | 11,158.00 | 11,158.54 | 0.4K |
| 11:01 | 11,158.54 | 11,160.54 | 11,158.54 | 11,160.02 | 0.5K |
| 11:02 | 11,162.00 | 11,163.24 | 11,156.54 | 11,158.00 | 0.5K |
| 11:03 | 11,156.00 | 11,158.00 | 11,154.00 | 11,156.00 | 0.2K |
| 11:04 | 11,156.00 | 11,156.00 | 11,156.00 | 11,156.00 | 0.0K |
| 11:05 | 11,155.98 | 11,155.98 | 11,146.00 | 11,146.00 | 0.5K |
| 11:06 | 11,145.96 | 11,145.96 | 11,142.54 | 11,142.54 | 0.2K |
| 11:07 | 11,144.00 | 11,144.54 | 11,144.00 | 11,144.50 | 0.4K |
| 11:08 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.2K |
| 11:09 | 11,142.00 | 11,144.00 | 11,140.00 | 11,144.00 | 0.6K |
| 11:10 | 11,146.00 | 11,146.00 | 11,146.00 | 11,146.00 | 0.1K |
| 11:11 | 11,140.00 | 11,144.00 | 11,140.00 | 11,144.00 | 0.0K |
| 11:12 | 11,144.00 | 11,144.00 | 11,142.00 | 11,142.00 | 0.0K |
| 11:13 | 11,144.00 | 11,145.99 | 11,143.00 | 11,145.46 | 0.3K |
| 11:14 | 11,144.00 | 11,145.35 | 11,142.00 | 11,145.35 | 0.2K |
| 11:15 | 11,144.00 | 11,144.00 | 11,144.00 | 11,144.00 | 0.2K |
| 11:16 | 11,146.00 | 11,148.00 | 11,142.00 | 11,142.57 | 0.7K |
| 11:17 | 11,144.00 | 11,148.00 | 11,144.00 | 11,148.00 | 0.7K |
| 11:18 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.7K |
| 11:19 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 11:20 | 11,149.08 | 11,152.00 | 11,149.08 | 11,150.00 | 0.8K |
| 11:21 | 11,150.18 | 11,154.00 | 11,150.18 | 11,152.00 | 0.5K |
| 11:22 | 11,152.00 | 11,152.00 | 11,146.00 | 11,150.00 | 0.8K |
| 11:23 | 11,142.00 | 11,146.00 | 11,142.00 | 11,146.00 | 0.3K |
| 11:24 | 11,144.00 | 11,146.00 | 11,144.00 | 11,146.00 | 0.4K |
| 11:25 | 11,147.45 | 11,147.45 | 11,147.45 | 11,147.45 | 0.4K |
| 11:26 | 11,146.00 | 11,148.00 | 11,145.09 | 11,145.09 | 2.8K |
| 11:27 | 11,144.00 | 11,144.00 | 11,142.00 | 11,142.00 | 0.2K |
| 11:28 | 11,142.00 | 11,142.00 | 11,133.09 | 11,133.09 | 0.4K |
| 11:29 | 11,132.00 | 11,133.46 | 11,130.81 | 11,130.81 | 0.2K |
| 11:30 | 11,130.00 | 11,130.00 | 11,126.00 | 11,126.00 | 0.9K |
| 11:31 | 11,126.54 | 11,132.00 | 11,126.54 | 11,132.00 | 0.6K |
| 11:32 | 11,130.00 | 11,136.00 | 11,128.00 | 11,136.00 | 0.7K |
| 11:33 | 11,134.00 | 11,134.00 | 11,132.00 | 11,132.00 | 0.0K |
| 11:34 | 11,134.00 | 11,134.00 | 11,134.00 | 11,134.00 | 0.0K |
| 11:35 | 11,134.00 | 11,136.00 | 11,134.00 | 11,136.00 | 0.6K |
| 11:36 | 11,138.00 | 11,138.00 | 11,136.00 | 11,138.00 | 0.9K |
| 11:37 | 11,138.00 | 11,138.00 | 11,132.00 | 11,132.00 | 0.5K |
| 11:38 | 11,132.00 | 11,132.00 | 11,132.00 | 11,132.00 | 0.0K |
| 11:39 | 11,134.00 | 11,136.00 | 11,134.00 | 11,136.00 | 0.4K |
| 11:40 | 11,137.46 | 11,137.46 | 11,135.08 | 11,135.08 | 0.3K |
| 11:41 | 11,138.00 | 11,140.00 | 11,138.00 | 11,140.00 | 0.3K |
| 11:42 | 11,140.00 | 11,140.00 | 11,136.00 | 11,136.00 | 0.2K |
| 11:43 | 11,138.00 | 11,138.00 | 11,122.00 | 11,122.00 | 0.8K |
| 11:44 | 11,126.00 | 11,126.00 | 11,120.54 | 11,120.54 | 0.2K |
| 11:45 | 11,120.00 | 11,124.00 | 11,118.00 | 11,124.00 | 1.8K |
| 11:46 | 11,124.00 | 11,136.00 | 11,124.00 | 11,136.00 | 1.3K |
| 11:47 | 11,136.00 | 11,138.00 | 11,136.00 | 11,138.00 | 0.2K |
| 11:48 | 11,136.76 | 11,138.00 | 11,136.00 | 11,138.00 | 0.2K |
| 11:49 | 11,136.00 | 11,136.00 | 11,136.00 | 11,136.00 | 0.0K |
| 11:50 | 11,136.00 | 11,138.00 | 11,134.00 | 11,136.00 | 0.0K |
| 11:51 | 11,136.76 | 11,138.76 | 11,136.00 | 11,138.76 | 0.8K |
| 11:52 | 11,142.00 | 11,144.00 | 11,142.00 | 11,144.00 | 0.6K |
| 11:53 | 11,144.00 | 11,146.00 | 11,144.00 | 11,146.00 | 0.4K |
| 11:54 | 11,144.00 | 11,146.00 | 11,144.00 | 11,146.00 | 0.2K |
| 11:55 | 11,148.00 | 11,148.00 | 11,147.16 | 11,148.00 | 0.1K |
| 11:56 | 11,146.92 | 11,148.00 | 11,142.02 | 11,142.02 | 0.1K |
| 11:57 | 11,142.00 | 11,144.00 | 11,142.00 | 11,144.00 | 0.0K |
| 11:58 | 11,142.00 | 11,144.00 | 11,142.00 | 11,144.00 | 0.4K |
| 11:59 | 11,146.00 | 11,148.00 | 11,142.00 | 11,142.02 | 0.9K |
| 12:00 | 11,148.00 | 11,154.00 | 11,148.00 | 11,150.00 | 3.3K |
| 12:01 | 11,148.87 | 11,150.00 | 11,146.00 | 11,148.00 | 2.8K |
| 12:02 | 11,146.00 | 11,146.00 | 11,144.00 | 11,146.00 | 0.1K |
| 12:03 | 11,144.00 | 11,144.00 | 11,141.12 | 11,141.12 | 0.3K |
| 12:04 | 11,142.63 | 11,144.00 | 11,141.12 | 11,141.12 | 0.1K |
| 12:05 | 11,144.00 | 11,144.00 | 11,144.00 | 11,144.00 | 0.0K |
| 12:06 | 11,144.00 | 11,156.00 | 11,144.00 | 11,156.00 | 2.2K |
| 12:07 | 11,158.00 | 11,158.00 | 11,152.00 | 11,154.00 | 1.3K |
| 12:08 | 11,153.46 | 11,160.00 | 11,153.46 | 11,160.00 | 0.1K |
| 12:09 | 11,157.28 | 11,157.28 | 11,157.28 | 11,157.28 | 0.1K |
| 12:10 | 11,158.00 | 11,160.00 | 11,158.00 | 11,158.00 | 0.3K |
| 12:11 | 11,158.00 | 11,160.00 | 11,156.00 | 11,160.00 | 1.7K |
| 12:12 | 11,160.00 | 11,162.00 | 11,159.46 | 11,162.00 | 0.7K |
| 12:13 | 11,164.00 | 11,164.00 | 11,160.00 | 11,160.00 | 0.1K |
| 12:15 | 11,162.00 | 11,164.00 | 11,160.00 | 11,160.00 | 0.2K |
| 12:16 | 11,160.00 | 11,164.00 | 11,160.00 | 11,161.17 | 0.2K |
| 12:17 | 11,164.00 | 11,166.00 | 11,164.00 | 11,166.00 | 0.4K |
| 12:18 | 11,168.00 | 11,168.00 | 11,162.00 | 11,162.00 | 0.0K |
| 12:19 | 11,166.00 | 11,166.00 | 11,166.00 | 11,166.00 | 0.0K |
| 12:20 | 11,164.69 | 11,164.69 | 11,160.00 | 11,160.00 | 0.3K |
| 12:21 | 11,161.21 | 11,164.00 | 11,160.92 | 11,160.92 | 0.1K |
| 12:22 | 11,162.00 | 11,164.00 | 11,156.00 | 11,164.00 | 0.9K |
| 12:23 | 11,164.00 | 11,164.00 | 11,163.00 | 11,163.00 | 0.1K |
| 12:24 | 11,164.00 | 11,166.00 | 11,164.00 | 11,165.50 | 0.2K |
| 12:25 | 11,164.00 | 11,170.00 | 11,164.00 | 11,170.00 | 0.2K |
| 12:26 | 11,168.72 | 11,170.00 | 11,168.72 | 11,170.00 | 0.4K |
| 12:27 | 11,174.00 | 11,174.00 | 11,170.00 | 11,171.80 | 0.2K |
| 12:28 | 11,172.00 | 11,172.00 | 11,172.00 | 11,172.00 | 0.0K |
| 12:29 | 11,170.00 | 11,172.00 | 11,166.00 | 11,168.00 | 0.1K |
| 12:30 | 11,168.00 | 11,170.00 | 11,164.00 | 11,165.12 | 0.3K |
| 12:31 | 11,164.00 | 11,168.00 | 11,164.00 | 11,168.00 | 0.0K |
| 12:32 | 11,168.00 | 11,168.00 | 11,162.00 | 11,163.00 | 0.1K |
| 12:33 | 11,163.00 | 11,163.00 | 11,151.59 | 11,151.59 | 0.9K |
| 12:34 | 11,154.00 | 11,154.00 | 11,154.00 | 11,154.00 | 0.0K |
| 12:35 | 11,150.00 | 11,152.00 | 11,149.21 | 11,152.00 | 0.2K |
| 12:36 | 11,152.00 | 11,154.00 | 11,150.00 | 11,150.00 | 0.2K |
| 12:37 | 11,150.92 | 11,151.08 | 11,144.00 | 11,148.00 | 0.6K |
| 12:38 | 11,152.00 | 11,152.00 | 11,150.00 | 11,151.08 | 0.6K |
| 12:39 | 11,150.00 | 11,152.00 | 11,150.00 | 11,152.00 | 0.1K |
| 12:40 | 11,152.00 | 11,152.00 | 11,151.20 | 11,151.20 | 0.0K |
| 12:41 | 11,150.00 | 11,152.92 | 11,148.00 | 11,150.00 | 0.1K |
| 12:42 | 11,150.72 | 11,150.72 | 11,149.12 | 11,150.00 | 0.2K |
| 12:43 | 11,148.00 | 11,148.00 | 11,148.00 | 11,148.00 | 0.0K |
| 12:44 | 11,150.92 | 11,150.92 | 11,146.00 | 11,146.00 | 0.7K |
| 12:45 | 11,144.00 | 11,148.00 | 11,144.00 | 11,148.00 | 0.5K |
| 12:46 | 11,146.00 | 11,146.00 | 11,146.00 | 11,146.00 | 0.1K |
| 12:47 | 11,145.32 | 11,146.00 | 11,144.00 | 11,146.00 | 0.1K |
| 12:48 | 11,146.00 | 11,146.00 | 11,144.00 | 11,144.00 | 0.0K |
| 12:49 | 11,140.00 | 11,140.00 | 11,138.00 | 11,138.00 | 0.0K |
| 12:50 | 11,136.40 | 11,142.00 | 11,135.59 | 11,142.00 | 0.8K |
| 12:51 | 11,144.00 | 11,146.23 | 11,144.00 | 11,144.00 | 1.2K |
| 12:52 | 11,142.00 | 11,150.00 | 11,142.00 | 11,150.00 | 1.6K |
| 12:53 | 11,152.00 | 11,154.00 | 11,152.00 | 11,152.00 | 0.3K |
| 12:54 | 11,154.00 | 11,156.00 | 11,152.02 | 11,156.00 | 0.2K |
| 12:55 | 11,156.00 | 11,156.00 | 11,154.00 | 11,154.00 | 0.5K |
| 12:56 | 11,156.00 | 11,158.00 | 11,156.00 | 11,158.00 | 0.7K |
| 12:57 | 11,160.00 | 11,166.00 | 11,160.00 | 11,166.00 | 0.9K |
| 12:58 | 11,168.00 | 11,168.00 | 11,164.00 | 11,164.00 | 0.2K |
| 12:59 | 11,166.00 | 11,168.00 | 11,166.00 | 11,166.00 | 0.0K |
| 13:00 | 11,166.00 | 11,170.00 | 11,166.00 | 11,168.00 | 0.0K |
| 13:01 | 11,170.00 | 11,170.00 | 11,162.00 | 11,162.00 | 0.1K |
| 13:02 | 11,166.00 | 11,166.00 | 11,164.00 | 11,165.12 | 0.0K |
| 13:03 | 11,164.00 | 11,166.00 | 11,164.00 | 11,164.00 | 0.1K |
| 13:04 | 11,165.07 | 11,168.00 | 11,165.07 | 11,168.00 | 0.1K |
| 13:05 | 11,168.00 | 11,170.00 | 11,166.00 | 11,166.00 | 0.2K |
| 13:06 | 11,164.92 | 11,164.92 | 11,164.00 | 11,164.00 | 0.3K |
| 13:07 | 11,166.00 | 11,168.00 | 11,164.00 | 11,166.00 | 0.6K |
| 13:08 | 11,168.00 | 11,168.00 | 11,168.00 | 11,168.00 | 0.1K |
| 13:09 | 11,168.80 | 11,168.80 | 11,168.00 | 11,168.00 | 0.2K |
| 13:10 | 11,164.00 | 11,168.00 | 11,164.00 | 11,168.00 | 0.0K |
| 13:11 | 11,166.00 | 11,166.00 | 11,162.00 | 11,162.00 | 0.5K |
| 13:12 | 11,162.00 | 11,162.00 | 11,150.00 | 11,150.00 | 0.9K |
| 13:13 | 11,148.50 | 11,156.00 | 11,148.00 | 11,154.00 | 0.2K |
| 13:14 | 11,156.00 | 11,156.00 | 11,152.00 | 11,156.00 | 2.2K |
| 13:15 | 11,154.00 | 11,156.00 | 11,152.00 | 11,152.00 | 0.2K |
| 13:16 | 11,158.00 | 11,158.00 | 11,158.00 | 11,158.00 | 0.1K |
| 13:17 | 11,154.00 | 11,154.00 | 11,154.00 | 11,154.00 | 0.1K |
| 13:18 | 11,154.00 | 11,156.00 | 11,154.00 | 11,154.00 | 0.2K |
| 13:19 | 11,154.00 | 11,154.00 | 11,151.32 | 11,153.99 | 0.0K |
| 13:20 | 11,150.00 | 11,150.00 | 11,142.00 | 11,148.00 | 2.5K |
| 13:21 | 11,148.00 | 11,154.00 | 11,148.00 | 11,154.00 | 0.9K |
| 13:22 | 11,154.00 | 11,158.00 | 11,154.00 | 11,158.00 | 0.1K |
| 13:23 | 11,157.46 | 11,158.00 | 11,154.00 | 11,154.00 | 0.7K |
| 13:24 | 11,152.00 | 11,152.00 | 11,150.00 | 11,150.00 | 0.2K |
| 13:25 | 11,150.00 | 11,162.00 | 11,150.00 | 11,162.00 | 1.3K |
| 13:26 | 11,164.00 | 11,168.00 | 11,164.00 | 11,168.00 | 0.3K |
| 13:27 | 11,170.00 | 11,172.00 | 11,170.00 | 11,172.00 | 0.5K |
| 13:29 | 11,170.00 | 11,174.00 | 11,170.00 | 11,174.00 | 0.0K |
| 13:30 | 11,174.00 | 11,174.00 | 11,174.00 | 11,174.00 | 0.3K |
| 13:31 | 11,170.00 | 11,172.00 | 11,170.00 | 11,172.00 | 0.3K |
| 13:32 | 11,169.30 | 11,172.00 | 11,168.00 | 11,172.00 | 0.0K |
| 13:33 | 11,171.36 | 11,176.00 | 11,171.36 | 11,176.00 | 0.1K |
| 13:34 | 11,176.00 | 11,176.00 | 11,170.00 | 11,172.00 | 0.1K |
| 13:35 | 11,174.00 | 11,174.00 | 11,170.00 | 11,170.00 | 0.1K |
| 13:36 | 11,174.57 | 11,176.00 | 11,174.57 | 11,174.56 | 0.0K |
| 13:37 | 11,174.00 | 11,174.00 | 11,172.00 | 11,172.00 | 0.1K |
| 13:38 | 11,170.00 | 11,174.00 | 11,170.00 | 11,172.00 | 3.1K |
| 13:39 | 11,172.00 | 11,174.00 | 11,170.00 | 11,172.65 | 0.6K |
| 13:40 | 11,170.00 | 11,174.00 | 11,170.00 | 11,174.02 | 1.3K |
| 13:41 | 11,178.00 | 11,186.00 | 11,175.98 | 11,184.32 | 2.6K |
| 13:42 | 11,185.44 | 11,185.44 | 11,174.00 | 11,176.00 | 0.1K |
| 13:43 | 11,178.00 | 11,180.00 | 11,178.00 | 11,180.00 | 0.7K |
| 13:44 | 11,178.00 | 11,178.00 | 11,174.00 | 11,178.00 | 0.7K |
| 13:45 | 11,180.00 | 11,180.00 | 11,178.67 | 11,180.00 | 0.1K |
| 13:46 | 11,178.00 | 11,180.00 | 11,177.08 | 11,177.08 | 0.3K |
| 13:47 | 11,176.00 | 11,178.00 | 11,176.00 | 11,176.00 | 0.3K |
| 13:48 | 11,175.42 | 11,176.00 | 11,172.00 | 11,176.00 | 0.1K |
| 13:49 | 11,174.00 | 11,176.00 | 11,174.00 | 11,174.00 | 0.2K |
| 13:50 | 11,174.00 | 11,178.00 | 11,174.00 | 11,174.00 | 0.5K |
| 13:51 | 11,178.00 | 11,178.00 | 11,176.00 | 11,176.00 | 0.1K |
| 13:52 | 11,177.80 | 11,180.00 | 11,177.80 | 11,180.00 | 0.3K |
| 13:53 | 11,180.00 | 11,182.00 | 11,180.00 | 11,182.00 | 0.3K |
| 13:54 | 11,184.00 | 11,184.54 | 11,180.00 | 11,184.54 | 1.9K |
| 13:55 | 11,188.00 | 11,188.00 | 11,186.00 | 11,186.00 | 0.5K |
| 13:56 | 11,184.00 | 11,184.00 | 11,180.00 | 11,180.00 | 0.3K |
| 13:57 | 11,182.00 | 11,182.00 | 11,182.00 | 11,182.00 | 0.5K |
| 13:58 | 11,180.92 | 11,180.92 | 11,180.00 | 11,180.00 | 0.2K |
| 13:59 | 11,182.00 | 11,182.00 | 11,182.00 | 11,182.00 | 0.1K |
| 14:00 | 11,182.00 | 11,182.00 | 11,178.00 | 11,182.00 | 0.1K |
| 14:01 | 11,182.00 | 11,182.00 | 11,176.00 | 11,176.00 | 0.4K |
| 14:02 | 11,172.00 | 11,174.00 | 11,170.00 | 11,174.00 | 1.4K |
| 14:03 | 11,174.00 | 11,174.00 | 11,172.00 | 11,174.00 | 1.1K |
| 14:04 | 11,172.00 | 11,172.00 | 11,172.00 | 11,172.00 | 0.1K |
| 14:05 | 11,170.00 | 11,194.00 | 11,162.00 | 11,162.00 | 1.9K |
| 14:06 | 11,166.00 | 11,166.00 | 11,162.00 | 11,162.00 | 0.1K |
| 14:07 | 11,164.00 | 11,164.00 | 11,162.00 | 11,162.00 | 0.1K |
| 14:08 | 11,162.00 | 11,162.00 | 11,158.00 | 11,158.00 | 0.2K |
| 14:09 | 11,156.00 | 11,156.54 | 11,156.00 | 11,156.54 | 0.2K |
| 14:10 | 11,154.00 | 11,156.00 | 11,154.00 | 11,156.00 | 0.6K |
| 14:11 | 11,156.00 | 11,160.00 | 11,156.00 | 11,160.00 | 0.4K |
| 14:12 | 11,160.00 | 11,160.00 | 11,158.00 | 11,158.00 | 0.2K |
| 14:13 | 11,156.00 | 11,158.00 | 11,156.00 | 11,156.54 | 1.0K |
| 14:14 | 11,156.00 | 11,156.00 | 11,152.00 | 11,152.00 | 3.6K |
| 14:15 | 11,150.00 | 11,152.00 | 11,147.08 | 11,152.00 | 0.7K |
| 14:16 | 11,152.00 | 11,154.00 | 11,152.00 | 11,154.00 | 0.3K |
| 14:17 | 11,156.00 | 11,156.00 | 11,152.75 | 11,154.00 | 0.4K |
| 14:18 | 11,158.00 | 11,162.00 | 11,158.00 | 11,162.00 | 2.4K |
| 14:19 | 11,162.00 | 11,164.00 | 11,162.00 | 11,163.11 | 0.7K |
| 14:20 | 11,166.00 | 11,170.00 | 11,164.00 | 11,170.00 | 0.8K |
| 14:21 | 11,170.00 | 11,172.00 | 11,170.00 | 11,172.00 | 0.8K |
| 14:22 | 11,172.00 | 11,172.00 | 11,164.00 | 11,164.00 | 0.2K |
| 14:23 | 11,164.00 | 11,166.00 | 11,163.12 | 11,166.00 | 0.3K |
| 14:24 | 11,166.00 | 11,166.38 | 11,158.00 | 11,158.00 | 0.4K |
| 14:25 | 11,160.00 | 11,162.00 | 11,158.00 | 11,162.00 | 0.5K |
| 14:26 | 11,162.00 | 11,166.00 | 11,162.00 | 11,166.00 | 0.5K |
| 14:27 | 11,158.00 | 11,172.00 | 11,158.00 | 11,171.02 | 4.1K |
| 14:28 | 11,164.00 | 11,166.00 | 11,164.00 | 11,166.00 | 2.1K |
| 14:29 | 11,168.00 | 11,174.00 | 11,168.00 | 11,174.00 | 1.0K |
| 14:30 | 11,176.00 | 11,176.00 | 11,148.00 | 11,148.00 | 8.6K |
| 14:31 | 11,146.00 | 11,181.00 | 11,146.00 | 11,168.00 | 6.8K |
| 14:32 | 11,166.00 | 11,180.00 | 11,166.00 | 11,172.00 | 3.6K |
| 14:33 | 11,162.00 | 11,172.00 | 11,158.00 | 11,166.00 | 3.3K |
| 14:34 | 11,168.00 | 11,186.00 | 11,168.00 | 11,186.00 | 2.6K |
| 14:35 | 11,184.00 | 11,194.00 | 11,181.18 | 11,194.00 | 1.3K |
| 14:36 | 11,190.00 | 11,202.00 | 11,190.00 | 11,190.00 | 2.0K |
| 14:37 | 11,194.00 | 11,194.00 | 11,188.00 | 11,192.00 | 1.9K |
| 14:38 | 11,194.00 | 11,196.00 | 11,190.00 | 11,192.00 | 0.8K |
| 14:39 | 11,188.00 | 11,192.00 | 11,184.00 | 11,188.00 | 1.4K |
| 14:40 | 11,186.00 | 11,186.00 | 11,178.00 | 11,178.00 | 0.5K |
| 14:41 | 11,178.00 | 11,182.00 | 11,174.00 | 11,178.00 | 0.7K |
| 14:42 | 11,178.00 | 11,184.00 | 11,176.00 | 11,184.00 | 0.7K |
| 14:43 | 11,182.00 | 11,182.00 | 11,172.00 | 11,172.00 | 0.5K |
| 14:44 | 11,170.00 | 11,178.00 | 11,170.00 | 11,178.00 | 1.5K |
| 14:45 | 11,174.00 | 11,174.00 | 11,167.10 | 11,169.96 | 0.9K |
| 14:46 | 11,164.00 | 11,164.00 | 11,160.00 | 11,162.00 | 0.6K |
| 14:47 | 11,162.00 | 11,162.00 | 11,158.00 | 11,158.00 | 0.0K |
| 14:48 | 11,154.00 | 11,164.00 | 11,154.00 | 11,164.00 | 1.8K |
| 14:49 | 11,168.00 | 11,170.00 | 11,163.35 | 11,168.00 | 1.1K |
| 14:50 | 11,172.00 | 11,176.00 | 11,170.00 | 11,172.00 | 1.8K |
| 14:51 | 11,172.00 | 11,172.00 | 11,162.00 | 11,162.00 | 0.8K |
| 14:52 | 11,164.00 | 11,164.00 | 11,162.00 | 11,162.00 | 3.3K |
| 14:53 | 11,166.00 | 11,172.00 | 11,162.00 | 11,172.00 | 1.9K |
| 14:54 | 11,170.00 | 11,172.00 | 11,168.00 | 11,170.00 | 0.4K |
| 14:55 | 11,170.00 | 11,172.00 | 11,168.00 | 11,170.00 | 0.9K |
| 14:56 | 11,164.00 | 11,168.00 | 11,162.00 | 11,168.00 | 0.6K |
| 14:57 | 11,170.00 | 11,172.00 | 11,168.00 | 11,172.00 | 1.3K |
| 14:58 | 11,172.00 | 11,172.00 | 11,170.00 | 11,170.00 | 0.5K |
| 14:59 | 11,168.00 | 11,170.00 | 11,168.00 | 11,168.00 | 0.6K |
| 15:00 | 11,166.00 | 11,168.00 | 11,158.00 | 11,158.00 | 2.8K |
| 15:01 | 11,160.00 | 11,160.00 | 11,154.00 | 11,158.00 | 0.4K |
| 15:02 | 11,158.00 | 11,162.00 | 11,158.00 | 11,162.00 | 2.3K |
| 15:03 | 11,160.00 | 11,162.67 | 11,156.00 | 11,158.00 | 1.1K |
| 15:04 | 11,160.00 | 11,160.00 | 11,152.00 | 11,152.00 | 0.4K |
| 15:05 | 11,150.04 | 11,150.04 | 11,146.00 | 11,150.00 | 2.2K |
| 15:06 | 11,144.00 | 11,148.00 | 11,144.00 | 11,146.00 | 0.3K |
| 15:07 | 11,148.00 | 11,150.00 | 11,146.00 | 11,150.00 | 1.6K |
| 15:08 | 11,150.00 | 11,150.00 | 11,146.00 | 11,150.00 | 2.6K |
| 15:09 | 11,150.00 | 11,154.00 | 11,150.00 | 11,152.00 | 0.7K |
| 15:10 | 11,145.00 | 11,154.00 | 11,145.00 | 11,154.00 | 1.7K |
| 15:11 | 11,152.00 | 11,158.00 | 11,152.00 | 11,156.00 | 4.0K |
| 15:12 | 11,152.00 | 11,158.00 | 11,152.00 | 11,158.00 | 1.6K |
| 15:13 | 11,156.00 | 11,164.00 | 11,154.00 | 11,162.02 | 2.4K |
| 15:14 | 11,164.00 | 11,168.00 | 11,164.00 | 11,168.00 | 1.0K |
| 15:15 | 11,168.00 | 11,168.00 | 11,164.00 | 11,166.00 | 1.2K |
| 15:16 | 11,162.00 | 11,170.00 | 11,160.00 | 11,170.00 | 2.2K |
| 15:17 | 11,172.00 | 11,178.00 | 11,170.80 | 11,178.00 | 1.2K |
| 15:18 | 11,182.00 | 11,186.00 | 11,182.00 | 11,184.00 | 0.3K |
| 15:19 | 11,182.00 | 11,182.00 | 11,178.00 | 11,182.00 | 0.7K |
| 15:20 | 11,178.00 | 11,182.00 | 11,178.00 | 11,182.00 | 0.6K |
| 15:21 | 11,183.46 | 11,184.00 | 11,180.00 | 11,182.00 | 0.8K |
| 15:22 | 11,184.00 | 11,184.00 | 11,176.00 | 11,176.00 | 1.2K |
| 15:23 | 11,174.00 | 11,178.00 | 11,172.00 | 11,178.00 | 0.3K |
| 15:24 | 11,178.00 | 11,182.00 | 11,178.00 | 11,182.00 | 1.1K |
| 15:25 | 11,182.00 | 11,196.00 | 11,182.00 | 11,194.00 | 1.9K |
| 15:26 | 11,195.00 | 11,200.00 | 11,194.00 | 11,194.00 | 0.9K |
| 15:27 | 11,200.59 | 11,200.59 | 11,194.00 | 11,198.00 | 0.9K |
| 15:28 | 11,202.00 | 11,202.00 | 11,196.00 | 11,200.00 | 0.7K |
| 15:29 | 11,202.00 | 11,202.00 | 11,200.00 | 11,200.00 | 0.7K |
| 15:30 | 11,202.00 | 11,202.00 | 11,199.00 | 11,199.00 | 0.9K |
| 15:31 | 11,202.00 | 11,212.00 | 11,202.00 | 11,212.00 | 3.3K |
| 15:32 | 11,212.00 | 11,216.00 | 11,212.00 | 11,212.00 | 1.3K |
| 15:33 | 11,210.00 | 11,214.00 | 11,208.00 | 11,214.00 | 2.8K |
| 15:34 | 11,212.00 | 11,216.00 | 11,212.00 | 11,214.00 | 1.3K |
| 15:35 | 11,212.00 | 11,214.00 | 11,212.00 | 11,214.00 | 0.4K |
| 15:36 | 11,214.00 | 11,222.00 | 11,210.00 | 11,220.00 | 2.9K |
| 15:37 | 11,218.00 | 11,220.00 | 11,214.00 | 11,220.00 | 1.5K |
| 15:38 | 11,218.00 | 11,224.00 | 11,218.00 | 11,222.00 | 1.2K |
| 15:39 | 11,224.00 | 11,228.00 | 11,224.00 | 11,226.00 | 0.6K |
| 15:40 | 11,222.00 | 11,224.00 | 11,220.00 | 11,222.00 | 1.2K |
| 15:41 | 11,218.00 | 11,222.00 | 11,218.00 | 11,218.00 | 0.5K |
| 15:42 | 11,218.00 | 11,223.24 | 11,218.00 | 11,222.00 | 1.6K |
| 15:43 | 11,226.00 | 11,226.00 | 11,220.00 | 11,220.00 | 2.8K |
| 15:44 | 11,228.00 | 11,232.00 | 11,224.00 | 11,226.00 | 184.9K |
| 15:45 | 11,230.00 | 11,230.00 | 11,228.00 | 11,230.00 | 1.2K |
| 15:46 | 11,232.00 | 11,232.00 | 11,224.00 | 11,228.00 | 3.6K |
| 15:47 | 11,226.00 | 11,230.00 | 11,226.00 | 11,226.00 | 2.1K |
| 15:48 | 11,226.00 | 11,230.00 | 11,224.00 | 11,226.00 | 1.1K |
| 15:49 | 11,230.00 | 11,234.00 | 11,226.00 | 11,226.00 | 1.0K |
| 15:50 | 11,230.00 | 11,234.00 | 11,230.00 | 11,232.00 | 2.0K |
| 15:51 | 11,232.00 | 11,234.00 | 11,230.00 | 11,232.00 | 5.6K |
| 15:52 | 11,232.00 | 11,238.00 | 11,230.00 | 11,234.00 | 4.8K |
| 15:53 | 11,236.00 | 11,236.00 | 11,230.00 | 11,232.00 | 3.0K |
| 15:54 | 11,234.00 | 11,234.00 | 11,228.00 | 11,230.00 | 1.8K |
| 15:55 | 11,230.00 | 11,234.00 | 11,230.00 | 11,232.06 | 1.6K |
| 15:56 | 11,232.00 | 11,238.00 | 11,232.00 | 11,232.00 | 4.1K |
| 15:57 | 11,234.00 | 11,236.00 | 11,230.00 | 11,234.70 | 3.6K |
| 15:58 | 11,236.00 | 11,242.00 | 11,236.00 | 11,242.00 | 1.3K |
| 15:59 | 11,242.00 | 11,242.00 | 11,234.00 | 11,238.00 | 1.6K |
| 16:00 | 11,240.00 | 11,240.00 | 11,230.00 | 11,230.00 | 0.7K |
| 16:01 | 11,226.00 | 11,228.00 | 11,216.00 | 11,216.00 | 1.0K |
| 16:02 | 11,220.00 | 11,220.00 | 11,216.00 | 11,216.54 | 0.9K |
| 16:03 | 11,218.67 | 11,222.00 | 11,218.00 | 11,222.00 | 0.7K |
| 16:04 | 11,222.00 | 11,228.00 | 11,222.00 | 11,228.00 | 0.8K |
| 16:05 | 11,228.00 | 11,228.00 | 11,224.00 | 11,224.00 | 0.5K |
| 16:06 | 11,226.00 | 11,226.00 | 11,224.00 | 11,226.00 | 1.1K |
| 16:07 | 11,228.00 | 11,228.00 | 11,226.00 | 11,228.00 | 1.5K |
| 16:08 | 11,230.00 | 11,230.00 | 11,224.00 | 11,224.00 | 1.4K |
| 16:09 | 11,222.00 | 11,222.00 | 11,218.00 | 11,220.00 | 1.7K |
| 16:10 | 11,218.84 | 11,222.00 | 11,216.00 | 11,218.00 | 1.6K |
| 16:11 | 11,222.00 | 11,222.00 | 11,214.00 | 11,214.00 | 1.0K |
| 16:12 | 11,214.67 | 11,220.00 | 11,214.67 | 11,218.00 | 1.7K |
| 16:13 | 11,219.99 | 11,219.99 | 11,216.00 | 11,220.00 | 2.1K |
| 16:14 | 11,216.00 | 11,220.00 | 11,216.00 | 11,218.00 | 0.5K |
| 16:15 | 11,220.00 | 11,228.00 | 11,220.00 | 11,228.00 | 3.5K |
| 16:16 | 11,228.00 | 11,230.00 | 11,226.00 | 11,228.00 | 2.9K |
| 16:17 | 11,230.00 | 11,230.00 | 11,224.00 | 11,224.00 | 6.0K |
| 16:18 | 11,226.00 | 11,226.00 | 11,224.00 | 11,224.00 | 1.1K |
| 16:19 | 11,224.00 | 11,226.00 | 11,220.00 | 11,220.79 | 1.4K |
| 16:20 | 11,224.00 | 11,230.00 | 11,224.00 | 11,230.00 | 1.5K |
| 16:21 | 11,230.00 | 11,232.00 | 11,228.00 | 11,232.00 | 1.9K |
| 16:22 | 11,230.00 | 11,230.00 | 11,228.00 | 11,230.00 | 1.8K |
| 16:23 | 11,230.00 | 11,230.00 | 11,226.00 | 11,228.00 | 2.0K |
| 16:24 | 11,226.00 | 11,228.00 | 11,226.00 | 11,228.00 | 1.2K |
| 16:25 | 11,228.00 | 11,230.00 | 11,224.00 | 11,224.00 | 4.0K |
| 16:26 | 11,224.00 | 11,226.00 | 11,224.00 | 11,226.00 | 1.6K |
| 16:27 | 11,222.00 | 11,224.00 | 11,218.00 | 11,220.00 | 3.1K |
| 16:28 | 11,220.00 | 11,222.00 | 11,216.00 | 11,220.00 | 1.3K |
| 16:29 | 11,218.00 | 11,220.00 | 11,214.00 | 11,216.00 | 4.4K |
| 16:35 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 508.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 10,900.00 | 11,018.00 | 10,784.00 | 11,000.00 | 1.5M |
| 2025-09-25 | 11,164.00 | 11,184.00 | 10,956.00 | 10,956.00 | 1.8M |
| 2025-09-24 | 11,198.00 | 11,242.00 | 11,104.00 | 11,210.00 | 1.2M |
| 2025-09-23 | 11,432.00 | 11,446.00 | 11,250.00 | 11,258.00 | 1.5M |
| 2025-09-22 | 11,282.00 | 11,514.00 | 11,248.00 | 11,500.00 | 1.4M |
| 2025-09-19 | 11,382.00 | 11,444.00 | 11,288.00 | 11,304.00 | 4.3M |
| 2025-09-18 | 11,424.00 | 11,448.00 | 11,224.00 | 11,248.00 | 2.4M |
| 2025-09-17 | 11,338.00 | 11,400.00 | 11,246.00 | 11,396.00 | 1.4M |
| 2025-09-16 | 11,400.00 | 11,502.00 | 11,332.00 | 11,346.00 | 4.0M |
| 2025-09-15 | 11,656.00 | 11,690.00 | 11,340.00 | 11,414.00 | 3.2M |
| 2025-09-12 | 11,930.00 | 11,986.00 | 11,772.00 | 11,794.00 | 1.7M |
| 2025-09-11 | 11,936.00 | 12,002.00 | 11,894.00 | 11,956.00 | 1.0M |
| 2025-09-10 | 12,008.00 | 12,062.00 | 11,912.00 | 11,914.00 | 1.1M |
| 2025-09-09 | 11,998.00 | 12,010.00 | 11,888.00 | 11,976.00 | 1.0M |
| 2025-09-08 | 12,130.00 | 12,130.00 | 11,840.00 | 11,970.00 | 1.1M |
| 2025-09-05 | 12,170.00 | 12,200.00 | 12,086.00 | 12,090.00 | 1.8M |
| 2025-09-04 | 12,204.00 | 12,256.00 | 12,132.00 | 12,188.00 | 1.2M |
| 2025-09-03 | 11,976.00 | 12,220.00 | 11,946.00 | 12,210.00 | 2.7M |
| 2025-09-02 | 11,842.00 | 12,030.00 | 11,810.00 | 11,904.00 | 1.0M |
| 2025-09-01 | 11,888.00 | 11,944.00 | 11,766.00 | 11,850.00 | 0.7M |
| 2025-08-29 | 11,858.00 | 11,858.00 | 11,786.00 | 11,790.00 | 1.0M |
| 2025-08-28 | 11,908.00 | 11,908.00 | 11,770.00 | 11,810.00 | 1.1M |
| 2025-08-27 | 11,898.00 | 11,968.00 | 11,820.00 | 11,876.00 | 1.2M |
| 2025-08-26 | 11,876.00 | 12,086.00 | 11,780.00 | 11,872.00 | 2.9M |
| 2025-08-22 | 11,934.00 | 12,126.00 | 11,932.00 | 11,968.00 | 1.0M |
| 2025-08-21 | 11,938.00 | 12,062.00 | 11,900.00 | 12,048.00 | 0.7M |
| 2025-08-20 | 11,798.00 | 12,044.00 | 11,778.00 | 11,976.00 | 1.3M |
| 2025-08-19 | 11,710.00 | 11,810.00 | 11,686.00 | 11,782.00 | 5.6M |
| 2025-08-18 | 11,696.00 | 11,776.00 | 11,646.00 | 11,738.00 | 3.6M |
| 2025-08-15 | 11,618.00 | 11,654.00 | 11,538.00 | 11,592.00 | 2.1M |
| 2025-08-14 | 11,442.00 | 11,586.00 | 11,404.00 | 11,586.00 | 2.1M |
| 2025-08-13 | 11,186.00 | 11,444.00 | 11,158.00 | 11,444.00 | 1.6M |
| 2025-08-12 | 11,024.00 | 11,102.00 | 10,994.00 | 11,086.00 | 2.2M |
| 2025-08-11 | 10,992.00 | 11,110.00 | 10,986.00 | 11,036.00 | 2.9M |
| 2025-08-08 | 11,110.00 | 11,120.00 | 10,876.00 | 10,922.00 | 3.3M |
| 2025-08-07 | 10,900.00 | 11,022.00 | 10,810.00 | 10,950.00 | 5.8M |
| 2025-08-06 | 11,204.00 | 11,274.00 | 11,054.00 | 11,054.00 | 1.4M |
| 2025-08-05 | 11,220.00 | 11,268.00 | 11,154.00 | 11,220.00 | 1.9M |
| 2025-08-04 | 11,108.00 | 11,136.00 | 10,936.00 | 11,136.00 | 2.5M |
| 2025-08-01 | 11,090.00 | 11,162.00 | 10,846.00 | 11,104.00 | 2.2M |
| 2025-07-31 | 11,514.00 | 11,554.00 | 11,250.00 | 11,324.00 | 2.8M |
| 2025-07-30 | 11,062.00 | 11,498.00 | 11,062.00 | 11,498.00 | 4.7M |
| 2025-07-29 | 11,000.00 | 11,224.00 | 10,744.00 | 11,158.00 | 5.6M |
| 2025-07-28 | 10,960.00 | 11,004.00 | 10,700.00 | 10,790.00 | 5.5M |
| 2025-07-25 | 10,864.00 | 10,906.00 | 10,766.00 | 10,802.00 | 6.8M |
| 2025-07-24 | 10,770.00 | 10,998.00 | 10,736.00 | 10,906.00 | 1.8M |
| 2025-07-23 | 10,486.00 | 10,684.00 | 10,470.00 | 10,674.00 | 1.9M |
| 2025-07-22 | 10,216.00 | 10,438.00 | 10,198.00 | 10,352.00 | 2.0M |
| 2025-07-21 | 10,242.00 | 10,278.00 | 10,180.00 | 10,232.00 | 2.4M |
| 2025-07-18 | 10,294.00 | 10,350.00 | 10,234.00 | 10,294.00 | 1.5M |
| 2025-07-17 | 10,394.00 | 10,482.00 | 10,300.00 | 10,312.00 | 1.3M |
| 2025-07-16 | 10,452.00 | 10,528.00 | 10,324.00 | 10,436.00 | 1.4M |
| 2025-07-15 | 10,662.00 | 10,712.00 | 10,482.00 | 10,496.00 | 1.4M |
| 2025-07-14 | 10,554.00 | 10,762.00 | 10,496.00 | 10,662.00 | 1.2M |
| 2025-07-11 | 10,612.00 | 10,614.00 | 10,424.00 | 10,450.00 | 1.7M |
| 2025-07-10 | 10,490.00 | 10,678.00 | 10,460.00 | 10,626.00 | 1.5M |
| 2025-07-09 | 10,270.00 | 10,374.00 | 10,238.00 | 10,362.00 | 2.5M |
| 2025-07-08 | 10,218.00 | 10,386.00 | 10,148.00 | 10,340.00 | 1.7M |
| 2025-07-07 | 10,360.00 | 10,364.00 | 10,172.00 | 10,218.00 | 1.5M |
| 2025-07-04 | 10,130.00 | 10,416.00 | 10,122.00 | 10,336.00 | 0.9M |
| 2025-07-03 | 10,394.00 | 10,466.00 | 10,112.00 | 10,204.00 | 2.0M |
| 2025-07-02 | 10,446.00 | 10,466.00 | 10,326.00 | 10,390.00 | 1.3M |
| 2025-07-01 | 10,140.00 | 10,440.00 | 10,104.00 | 10,402.00 | 1.5M |
| 2025-06-30 | 10,216.00 | 10,236.00 | 10,120.00 | 10,120.00 | 1.7M |
| 2025-06-27 | 10,168.00 | 10,260.00 | 10,148.00 | 10,224.00 | 1.2M |
| 2025-06-26 | 10,184.00 | 10,250.00 | 10,144.00 | 10,144.00 | 4.2M |
| 2025-06-25 | 10,320.00 | 10,368.00 | 10,230.00 | 10,248.00 | 2.9M |
| 2025-06-24 | 10,546.00 | 10,606.00 | 10,266.00 | 10,332.00 | 3.7M |
| 2025-06-23 | 10,324.00 | 10,464.00 | 10,310.00 | 10,420.00 | 1.7M |
| 2025-06-20 | 10,610.00 | 10,628.00 | 10,378.00 | 10,392.00 | 4.6M |
| 2025-06-19 | 10,454.00 | 10,620.00 | 10,454.00 | 10,552.00 | 0.8M |
| 2025-06-18 | 10,500.00 | 10,566.00 | 10,460.00 | 10,548.00 | 1.4M |
| 2025-06-17 | 10,702.00 | 10,838.00 | 10,598.00 | 10,662.00 | 2.5M |
| 2025-06-16 | 10,906.00 | 10,978.00 | 10,818.00 | 10,818.00 | 2.2M |
| 2025-06-13 | 10,924.00 | 11,076.00 | 10,904.00 | 10,986.00 | 1.8M |
| 2025-06-12 | 10,900.00 | 11,086.00 | 10,882.00 | 11,030.00 | 1.2M |
| 2025-06-11 | 10,866.00 | 10,908.00 | 10,746.00 | 10,906.00 | 1.5M |
| 2025-06-10 | 10,812.00 | 10,894.00 | 10,728.00 | 10,872.00 | 0.9M |
| 2025-06-09 | 10,788.00 | 10,826.00 | 10,700.00 | 10,772.00 | 0.6M |
| 2025-06-06 | 10,774.00 | 10,790.00 | 10,676.00 | 10,782.00 | 1.0M |
| 2025-06-05 | 10,808.00 | 10,826.00 | 10,614.00 | 10,700.00 | 1.2M |
| 2025-06-04 | 10,720.00 | 10,814.00 | 10,606.00 | 10,766.00 | 4.1M |
| 2025-06-03 | 10,644.00 | 10,718.00 | 10,580.00 | 10,638.00 | 1.4M |
| 2025-06-02 | 10,806.00 | 10,828.00 | 10,504.00 | 10,574.00 | 2.3M |
| 2025-05-30 | 10,424.00 | 10,720.00 | 10,412.00 | 10,720.00 | 5.7M |
| 2025-05-29 | 10,450.00 | 10,482.00 | 10,364.00 | 10,398.00 | 1.6M |
| 2025-05-28 | 10,468.00 | 10,500.00 | 10,366.00 | 10,386.00 | 1.1M |
| 2025-05-27 | 10,490.00 | 10,598.00 | 10,464.00 | 10,484.00 | 1.1M |
| 2025-05-26 | 10,436.00 | 10,436.00 | 10,436.00 | 10,436.00 | 0.1M |
| 2025-05-23 | 10,476.00 | 10,514.00 | 10,288.00 | 10,436.00 | 3.1M |
| 2025-05-22 | 10,410.00 | 10,486.00 | 10,334.00 | 10,374.00 | 1.1M |
| 2025-05-21 | 10,390.00 | 10,556.00 | 10,376.00 | 10,492.00 | 3.4M |
| 2025-05-20 | 10,440.00 | 10,512.00 | 10,348.00 | 10,418.00 | 2.3M |
| 2025-05-19 | 10,324.00 | 10,372.00 | 10,212.00 | 10,372.00 | 2.4M |
| 2025-05-16 | 10,230.00 | 10,374.00 | 10,216.00 | 10,330.00 | 2.9M |
| 2025-05-15 | 9,946.00 | 10,228.00 | 9,932.00 | 10,142.00 | 2.5M |
| 2025-05-14 | 10,164.00 | 10,252.00 | 10,010.00 | 10,022.00 | 3.9M |
| 2025-05-13 | 10,354.00 | 10,394.00 | 10,164.00 | 10,180.00 | 1.5M |
| 2025-05-12 | 9,743.00 | 10,320.00 | 9,651.00 | 10,272.00 | 3.0M |
| 2025-05-09 | 10,140.00 | 10,328.00 | 10,132.00 | 10,240.00 | 2.8M |
| 2025-05-08 | 10,406.00 | 10,428.00 | 10,100.00 | 10,134.00 | 2.2M |
| 2025-05-07 | 10,478.00 | 10,554.00 | 10,392.00 | 10,504.00 | 3.7M |
| 2025-05-06 | 10,890.00 | 10,902.00 | 10,674.00 | 10,700.00 | 2.8M |
| 2025-05-02 | 10,656.00 | 10,790.00 | 10,600.00 | 10,754.00 | 2.2M |
| 2025-05-01 | 10,766.00 | 10,778.00 | 10,444.00 | 10,608.00 | 1.2M |
| 2025-04-30 | 10,820.00 | 10,892.00 | 10,676.00 | 10,728.00 | 3.2M |
| 2025-04-29 | 10,050.00 | 10,620.00 | 9,978.00 | 10,618.00 | 2.5M |
| 2025-04-28 | 10,416.00 | 10,582.00 | 10,410.00 | 10,526.00 | 3.0M |
| 2025-04-25 | 10,470.00 | 10,502.00 | 10,332.00 | 10,400.00 | 2.8M |
| 2025-04-24 | 10,356.00 | 10,450.00 | 10,274.00 | 10,444.00 | 4.0M |
| 2025-04-23 | 10,262.00 | 10,486.00 | 10,226.00 | 10,362.00 | 4.1M |
| 2025-04-22 | 10,122.00 | 10,158.00 | 9,845.00 | 10,140.00 | 2.3M |
| 2025-04-17 | 10,152.00 | 10,202.00 | 10,050.00 | 10,124.00 | 3.3M |
| 2025-04-16 | 10,280.00 | 10,322.00 | 10,154.00 | 10,254.00 | 1.9M |
| 2025-04-15 | 10,260.00 | 10,336.00 | 10,200.00 | 10,280.00 | 3.7M |
| 2025-04-14 | 10,190.00 | 10,332.00 | 10,120.00 | 10,320.00 | 1.4M |
| 2025-04-11 | 10,012.00 | 10,066.00 | 9,840.00 | 10,008.00 | 5.1M |
| 2025-04-10 | 10,226.00 | 10,352.00 | 9,957.00 | 10,018.00 | 3.9M |
| 2025-04-09 | 9,934.00 | 9,997.00 | 9,574.00 | 9,667.00 | 3.4M |
| 2025-04-08 | 10,282.00 | 10,470.00 | 10,090.00 | 10,374.00 | 3.3M |
| 2025-04-07 | 10,500.00 | 10,500.00 | 9,981.00 | 10,056.00 | 6.3M |
| 2025-04-04 | 11,212.00 | 11,342.00 | 10,808.00 | 10,808.00 | 2.1M |
| 2025-04-03 | 11,212.00 | 11,552.00 | 11,200.00 | 11,392.00 | 2.0M |
| 2025-04-02 | 11,304.00 | 11,326.00 | 11,056.00 | 11,228.00 | 1.4M |
| 2025-04-01 | 11,432.00 | 11,486.00 | 11,302.00 | 11,366.00 | 1.0M |
| 2025-03-31 | 11,332.00 | 11,364.00 | 11,142.00 | 11,254.00 | 1.6M |
| 2025-03-28 | 11,226.00 | 11,442.00 | 11,226.00 | 11,416.00 | 1.4M |
| 2025-03-27 | 11,168.00 | 11,242.00 | 11,114.00 | 11,196.00 | 2.0M |
| 2025-03-26 | 11,298.00 | 11,348.00 | 11,126.00 | 11,232.00 | 1.7M |
| 2025-03-25 | 11,452.00 | 11,576.00 | 11,316.00 | 11,316.00 | 2.3M |
| 2025-03-24 | 11,608.00 | 11,630.00 | 11,334.00 | 11,452.00 | 1.0M |
| 2025-03-21 | 11,826.00 | 11,826.00 | 11,608.00 | 11,608.00 | 3.9M |
| 2025-03-20 | 11,728.00 | 11,876.00 | 11,728.00 | 11,808.00 | 1.5M |
| 2025-03-19 | 11,798.00 | 11,910.00 | 11,776.00 | 11,784.00 | 1.4M |
| 2025-03-18 | 11,908.00 | 11,976.00 | 11,810.00 | 11,846.00 | 1.5M |
| 2025-03-17 | 12,090.00 | 12,090.00 | 11,784.00 | 11,904.00 | 1.6M |
| 2025-03-14 | 11,860.00 | 12,018.00 | 11,854.00 | 11,994.00 | 2.3M |
| 2025-03-13 | 11,706.00 | 11,898.00 | 11,644.00 | 11,882.00 | 2.9M |
| 2025-03-12 | 11,500.00 | 11,674.00 | 11,482.00 | 11,650.00 | 2.6M |
| 2025-03-11 | 11,794.00 | 11,838.00 | 11,468.00 | 11,480.00 | 2.3M |
| 2025-03-10 | 11,914.00 | 11,944.00 | 11,644.00 | 11,842.00 | 3.0M |
| 2025-03-07 | 11,968.00 | 12,072.00 | 11,914.00 | 12,072.00 | 3.1M |
| 2025-03-06 | 12,022.00 | 12,052.00 | 11,934.00 | 12,028.00 | 2.1M |
| 2025-03-05 | 11,988.00 | 12,078.00 | 11,868.00 | 12,062.00 | 5.4M |
| 2025-03-04 | 11,916.00 | 12,144.00 | 11,904.00 | 12,064.00 | 3.7M |
| 2025-03-03 | 11,970.00 | 12,018.00 | 11,866.00 | 11,904.00 | 3.3M |
| 2025-02-28 | 11,942.00 | 12,066.00 | 11,904.00 | 11,968.00 | 5.1M |
| 2025-02-27 | 11,764.00 | 12,048.00 | 11,764.00 | 12,018.00 | 4.1M |
| 2025-02-26 | 12,134.00 | 12,208.00 | 11,882.00 | 11,882.00 | 4.0M |
| 2025-02-25 | 11,800.00 | 11,980.00 | 11,798.00 | 11,932.00 | 4.1M |
| 2025-02-24 | 11,724.00 | 11,840.00 | 11,704.00 | 11,772.00 | 1.9M |
| 2025-02-21 | 11,552.00 | 11,726.00 | 11,538.00 | 11,708.00 | 2.8M |
| 2025-02-20 | 11,480.00 | 11,610.00 | 11,442.00 | 11,590.00 | 3.0M |
| 2025-02-19 | 11,808.00 | 11,836.00 | 11,688.00 | 11,704.00 | 1.3M |
| 2025-02-18 | 11,764.00 | 11,844.00 | 11,684.00 | 11,788.00 | 1.2M |
| 2025-02-17 | 11,682.00 | 11,734.00 | 11,644.00 | 11,714.00 | 0.7M |
| 2025-02-14 | 11,844.00 | 11,908.00 | 11,678.00 | 11,708.00 | 3.0M |
| 2025-02-13 | 12,002.00 | 12,058.00 | 11,852.00 | 11,964.00 | 4.7M |
| 2025-02-12 | 11,670.00 | 11,832.00 | 11,580.00 | 11,802.00 | 4.1M |
| 2025-02-11 | 11,688.00 | 11,710.00 | 11,540.00 | 11,624.00 | 9.9M |
| 2025-02-10 | 11,584.00 | 11,798.00 | 11,526.00 | 11,718.00 | 1.3M |
| 2025-02-07 | 11,600.00 | 11,684.00 | 11,500.00 | 11,600.00 | 4.4M |
| 2025-02-06 | 11,364.00 | 11,978.00 | 11,332.00 | 11,786.00 | 3.0M |
| 2025-02-05 | 11,034.00 | 11,160.00 | 10,942.00 | 11,126.00 | 1.9M |
| 2025-02-04 | 11,180.00 | 11,304.00 | 10,964.00 | 11,030.00 | 2.0M |
| 2025-02-03 | 11,248.00 | 11,350.00 | 11,232.00 | 11,276.00 | 3.2M |
| 2025-01-31 | 11,422.00 | 11,438.00 | 11,314.00 | 11,344.00 | 2.9M |
| 2025-01-30 | 11,242.00 | 11,330.00 | 11,156.00 | 11,314.00 | 3.1M |
| 2025-01-29 | 11,132.00 | 11,326.00 | 11,120.00 | 11,232.00 | 1.7M |
| 2025-01-28 | 11,194.00 | 11,288.00 | 11,134.00 | 11,170.00 | 6.0M |
| 2025-01-27 | 11,070.00 | 11,214.00 | 11,028.00 | 11,180.00 | 1.2M |
| 2025-01-24 | 11,106.00 | 11,138.00 | 11,022.00 | 11,050.00 | 1.4M |
| 2025-01-23 | 11,098.00 | 11,154.00 | 11,034.00 | 11,046.00 | 3.4M |
| 2025-01-22 | 11,010.00 | 11,098.00 | 10,948.00 | 11,040.00 | 2.0M |
| 2025-01-21 | 10,832.00 | 11,052.00 | 10,790.00 | 11,052.00 | 1.3M |
| 2025-01-20 | 10,942.00 | 10,984.00 | 10,794.00 | 10,794.00 | 1.0M |
| 2025-01-17 | 10,950.00 | 11,122.00 | 10,910.00 | 10,938.00 | 2.8M |
| 2025-01-16 | 10,728.00 | 10,844.00 | 10,722.00 | 10,844.00 | 1.8M |
| 2025-01-15 | 10,628.00 | 10,674.00 | 10,578.00 | 10,648.00 | 1.7M |
| 2025-01-14 | 10,768.00 | 10,826.00 | 10,586.00 | 10,630.00 | 3.9M |
| 2025-01-13 | 10,900.00 | 10,934.00 | 10,794.00 | 10,822.00 | 3.9M |
| 2025-01-10 | 10,980.00 | 11,008.00 | 10,900.00 | 10,982.00 | 3.0M |
| 2025-01-09 | 10,806.00 | 11,000.00 | 10,778.00 | 10,988.00 | 2.8M |
| 2025-01-08 | 10,664.00 | 10,768.00 | 10,612.00 | 10,754.00 | 1.1M |
| 2025-01-07 | 10,598.00 | 10,714.00 | 10,526.00 | 10,668.00 | 2.8M |
| 2025-01-06 | 10,552.00 | 10,730.00 | 10,552.00 | 10,712.00 | 2.5M |
| 2025-01-03 | 10,656.00 | 10,708.00 | 10,594.00 | 10,594.00 | 2.9M |
| 2025-01-02 | 10,406.00 | 10,650.00 | 10,402.00 | 10,630.00 | 2.6M |