11,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10,334.00 | 10,470.00 | 10,320.00 | 10,468.00 | 0.4M |
| 2024-12-30 | 10,450.00 | 10,482.00 | 10,360.00 | 10,408.00 | 0.8M |
| 2024-12-27 | 10,454.00 | 10,460.00 | 10,360.00 | 10,460.00 | 1.1M |
| 2024-12-24 | 10,478.00 | 10,498.00 | 10,436.00 | 10,436.00 | 0.8M |
| 2024-12-23 | 10,308.00 | 10,466.00 | 10,304.00 | 10,422.00 | 2.7M |
| 2024-12-20 | 10,222.00 | 10,280.00 | 10,084.00 | 10,256.00 | 3.8M |
| 2024-12-19 | 10,276.00 | 10,308.00 | 10,166.00 | 10,244.00 | 1.9M |
| 2024-12-18 | 10,482.00 | 10,508.00 | 10,324.00 | 10,352.00 | 3.6M |
| 2024-12-17 | 10,384.00 | 10,532.00 | 10,350.00 | 10,506.00 | 2.4M |
| 2024-12-16 | 10,520.00 | 10,606.00 | 10,482.00 | 10,524.00 | 1.4M |
| 2024-12-13 | 10,546.00 | 10,554.00 | 10,436.00 | 10,468.00 | 2.0M |
| 2024-12-12 | 10,544.00 | 10,576.00 | 10,468.00 | 10,568.00 | 1.5M |
| 2024-12-11 | 10,494.00 | 10,586.00 | 10,440.00 | 10,538.00 | 3.0M |
| 2024-12-10 | 10,650.00 | 10,698.00 | 10,508.00 | 10,512.00 | 1.5M |
| 2024-12-09 | 10,694.00 | 10,736.00 | 10,596.00 | 10,702.00 | 2.2M |
| 2024-12-06 | 10,622.00 | 10,734.00 | 10,608.00 | 10,654.00 | 2.3M |
| 2024-12-05 | 10,514.00 | 10,636.00 | 10,480.00 | 10,618.00 | 3.7M |
| 2024-12-04 | 10,684.00 | 10,686.00 | 10,422.00 | 10,480.00 | 4.0M |
| 2024-12-03 | 10,584.00 | 10,802.00 | 10,570.00 | 10,790.00 | 2.1M |
| 2024-12-02 | 10,596.00 | 10,646.00 | 10,534.00 | 10,554.00 | 1.9M |
| 2024-11-29 | 10,568.00 | 10,612.60 | 10,532.00 | 10,612.00 | 2.4M |
| 2024-11-28 | 10,636.00 | 10,654.00 | 10,572.00 | 10,594.00 | 1.5M |
| 2024-11-27 | 10,526.00 | 10,546.00 | 10,424.00 | 10,532.00 | 1.9M |
| 2024-11-26 | 10,532.00 | 10,564.00 | 10,408.00 | 10,492.00 | 2.0M |
| 2024-11-25 | 10,484.00 | 10,546.00 | 10,404.00 | 10,474.00 | 5.5M |
| 2024-11-22 | 10,184.00 | 10,548.00 | 10,140.00 | 10,474.00 | 2.8M |
| 2024-11-21 | 9,867.00 | 10,088.00 | 9,866.30 | 10,062.00 | 6.9M |
| 2024-11-20 | 10,088.00 | 10,154.00 | 9,958.00 | 9,969.00 | 1.9M |
| 2024-11-19 | 9,960.00 | 10,034.00 | 9,921.00 | 10,024.00 | 5.3M |
| 2024-11-18 | 9,920.00 | 9,945.00 | 9,844.00 | 9,915.00 | 6.1M |
| 2024-11-15 | 10,114.00 | 10,148.00 | 9,942.80 | 9,978.00 | 3.2M |
| 2024-11-14 | 10,148.00 | 10,304.00 | 10,094.00 | 10,292.00 | 2.5M |
| 2024-11-13 | 10,238.00 | 10,308.00 | 10,076.00 | 10,144.00 | 2.7M |
| 2024-11-12 | 10,290.00 | 10,290.00 | 9,746.00 | 9,990.00 | 4.3M |
| 2024-11-11 | 9,965.00 | 10,046.70 | 9,940.00 | 9,985.00 | 2.0M |
| 2024-11-08 | 9,846.00 | 10,008.00 | 9,806.00 | 9,903.00 | 4.0M |
| 2024-11-07 | 9,891.00 | 9,900.00 | 9,670.00 | 9,725.00 | 7.9M |
| 2024-11-06 | 10,330.00 | 10,380.00 | 9,869.00 | 9,922.00 | 7.7M |
| 2024-11-05 | 11,044.00 | 11,052.00 | 10,010.00 | 10,114.00 | 4.7M |
| 2024-11-04 | 11,016.00 | 11,342.00 | 10,930.00 | 11,042.00 | 2.4M |
| 2024-11-01 | 11,068.00 | 11,114.00 | 11,002.00 | 11,022.00 | 3.9M |
| 2024-10-31 | 11,160.00 | 11,165.40 | 10,986.00 | 11,042.00 | 2.3M |
| 2024-10-30 | 11,486.00 | 11,540.00 | 10,898.00 | 11,206.00 | 3.2M |
| 2024-10-29 | 11,676.00 | 11,714.00 | 11,534.00 | 11,534.00 | 1.7M |
| 2024-10-28 | 11,604.00 | 11,638.00 | 11,475.60 | 11,628.00 | 1.0M |
| 2024-10-25 | 11,690.00 | 11,716.00 | 11,560.00 | 11,606.00 | 1.5M |
| 2024-10-24 | 11,852.00 | 11,870.00 | 11,688.00 | 11,696.00 | 2.2M |
| 2024-10-23 | 11,856.00 | 11,914.00 | 11,822.00 | 11,828.00 | 1.2M |
| 2024-10-22 | 11,942.00 | 11,942.00 | 11,772.00 | 11,864.00 | 0.8M |
| 2024-10-21 | 11,990.00 | 12,204.00 | 11,913.20 | 11,930.00 | 1.3M |
| 2024-10-18 | 11,962.00 | 12,056.00 | 11,876.00 | 11,946.00 | 3.2M |
| 2024-10-17 | 11,992.00 | 12,024.00 | 11,934.00 | 12,024.00 | 0.9M |
| 2024-10-16 | 11,982.00 | 12,098.00 | 11,956.00 | 12,024.00 | 1.3M |
| 2024-10-15 | 12,006.00 | 12,056.00 | 11,814.00 | 11,850.00 | 1.7M |
| 2024-10-14 | 11,804.00 | 11,938.00 | 11,789.90 | 11,936.00 | 1.1M |
| 2024-10-11 | 11,778.00 | 11,810.00 | 11,716.00 | 11,764.00 | 1.6M |
| 2024-10-10 | 11,824.00 | 11,846.00 | 11,738.00 | 11,770.00 | 1.3M |
| 2024-10-09 | 11,724.00 | 11,800.00 | 11,682.00 | 11,756.00 | 0.9M |
| 2024-10-08 | 11,730.00 | 11,770.00 | 11,676.00 | 11,678.00 | 2.6M |
| 2024-10-07 | 11,768.00 | 11,846.00 | 11,694.70 | 11,810.00 | 1.2M |
| 2024-10-04 | 11,826.00 | 11,922.00 | 11,738.00 | 11,738.00 | 1.7M |
| 2024-10-03 | 12,034.00 | 12,082.00 | 11,922.00 | 11,964.00 | 1.3M |
| 2024-10-02 | 11,806.00 | 12,010.00 | 11,800.00 | 11,946.00 | 2.0M |
| 2024-10-01 | 11,660.00 | 11,800.00 | 11,608.00 | 11,800.00 | 3.2M |
| 2024-09-30 | 11,620.00 | 11,726.00 | 11,564.00 | 11,588.00 | 3.0M |
| 2024-09-27 | 11,686.00 | 11,730.30 | 11,598.00 | 11,654.00 | 2.9M |
| 2024-09-26 | 11,744.00 | 11,756.00 | 11,574.00 | 11,720.00 | 4.0M |
| 2024-09-25 | 11,460.00 | 11,582.00 | 11,442.00 | 11,566.00 | 1.8M |
| 2024-09-24 | 11,592.00 | 11,622.00 | 11,502.00 | 11,522.00 | 1.4M |
| 2024-09-23 | 11,680.00 | 11,738.00 | 11,516.00 | 11,584.00 | 2.4M |
| 2024-09-20 | 11,816.00 | 11,942.00 | 11,760.00 | 11,780.00 | 4.7M |
| 2024-09-19 | 11,964.00 | 12,043.40 | 11,864.00 | 11,898.00 | 2.8M |
| 2024-09-18 | 11,928.00 | 11,950.00 | 11,828.00 | 11,856.00 | 2.7M |
| 2024-09-17 | 12,012.00 | 12,110.00 | 11,914.00 | 11,968.00 | 2.4M |
| 2024-09-16 | 12,000.00 | 12,060.00 | 11,966.00 | 12,016.00 | 1.0M |
| 2024-09-13 | 11,912.00 | 11,948.00 | 11,712.00 | 11,928.00 | 2.1M |
| 2024-09-12 | 12,400.00 | 12,404.00 | 12,048.00 | 12,050.00 | 2.0M |
| 2024-09-11 | 12,264.00 | 12,352.00 | 12,126.00 | 12,308.00 | 1.9M |
| 2024-09-10 | 12,026.00 | 12,424.00 | 11,998.00 | 12,406.00 | 3.2M |
| 2024-09-09 | 12,688.00 | 12,712.00 | 12,468.00 | 12,712.00 | 1.1M |
| 2024-09-06 | 12,564.00 | 12,780.00 | 12,552.00 | 12,650.00 | 1.6M |
| 2024-09-05 | 13,026.00 | 13,074.00 | 12,540.00 | 12,540.00 | 2.3M |
| 2024-09-04 | 12,996.00 | 13,122.00 | 12,996.00 | 13,046.00 | 1.4M |
| 2024-09-03 | 13,300.00 | 13,388.00 | 13,184.00 | 13,190.00 | 0.9M |
| 2024-09-02 | 13,196.00 | 13,372.00 | 13,192.00 | 13,276.00 | 2.1M |
| 2024-08-30 | 13,250.00 | 13,330.00 | 13,172.00 | 13,274.00 | 4.2M |
| 2024-08-29 | 13,290.00 | 13,290.00 | 13,122.00 | 13,274.00 | 1.1M |
| 2024-08-28 | 13,106.00 | 13,254.00 | 13,104.00 | 13,200.00 | 1.0M |
| 2024-08-27 | 13,166.00 | 13,238.00 | 13,050.00 | 13,158.00 | 1.5M |
| 2024-08-23 | 13,020.00 | 13,198.00 | 13,020.00 | 13,076.00 | 1.8M |
| 2024-08-22 | 13,110.00 | 13,188.00 | 12,990.00 | 13,018.00 | 2.7M |
| 2024-08-21 | 13,054.00 | 13,102.00 | 12,936.00 | 13,000.00 | 2.3M |
| 2024-08-20 | 13,050.00 | 13,120.50 | 13,034.00 | 13,102.00 | 1.3M |
| 2024-08-19 | 12,980.00 | 13,088.00 | 12,944.00 | 13,050.00 | 0.9M |
| 2024-08-16 | 13,218.00 | 13,218.00 | 13,044.00 | 13,046.00 | 1.2M |
| 2024-08-15 | 12,980.00 | 13,218.00 | 12,966.00 | 13,166.00 | 2.4M |
| 2024-08-14 | 12,914.00 | 12,990.00 | 12,804.00 | 12,902.00 | 0.8M |
| 2024-08-13 | 12,896.00 | 12,948.00 | 12,786.00 | 12,920.00 | 2.1M |
| 2024-08-12 | 12,690.00 | 12,844.00 | 12,638.00 | 12,780.00 | 1.8M |
| 2024-08-09 | 12,666.00 | 12,724.00 | 12,598.00 | 12,700.00 | 2.0M |
| 2024-08-08 | 12,626.00 | 12,666.00 | 12,432.00 | 12,628.00 | 1.0M |
| 2024-08-07 | 12,430.00 | 12,704.00 | 12,412.00 | 12,690.00 | 2.2M |
| 2024-08-06 | 12,456.00 | 12,472.00 | 12,198.00 | 12,408.00 | 2.2M |
| 2024-08-05 | 12,570.00 | 12,592.00 | 12,260.00 | 12,458.00 | 1.5M |
| 2024-08-02 | 12,622.00 | 12,792.00 | 12,466.00 | 12,610.00 | 1.5M |
| 2024-08-01 | 12,344.00 | 12,572.00 | 12,276.00 | 12,512.00 | 1.1M |
| 2024-07-31 | 12,218.00 | 12,400.00 | 12,166.00 | 12,368.00 | 1.6M |
| 2024-07-30 | 12,212.00 | 12,336.00 | 12,030.20 | 12,202.00 | 1.5M |
| 2024-07-29 | 12,134.00 | 12,506.00 | 12,134.00 | 12,364.00 | 3.3M |
| 2024-07-26 | 12,116.00 | 12,332.00 | 12,108.00 | 12,180.00 | 1.5M |
| 2024-07-25 | 12,258.00 | 12,386.00 | 11,540.00 | 12,060.00 | 2.3M |
| 2024-07-24 | 12,196.00 | 12,242.00 | 12,034.00 | 12,214.00 | 2.0M |
| 2024-07-23 | 12,178.00 | 12,370.00 | 12,150.00 | 12,190.00 | 2.0M |
| 2024-07-22 | 12,234.00 | 12,356.00 | 12,194.00 | 12,260.00 | 1.9M |
| 2024-07-19 | 12,080.00 | 12,318.00 | 12,006.00 | 12,106.00 | 1.0M |
| 2024-07-18 | 12,316.00 | 12,394.00 | 12,112.00 | 12,126.00 | 0.9M |
| 2024-07-17 | 12,100.00 | 12,252.00 | 11,924.00 | 12,244.00 | 1.5M |
| 2024-07-16 | 11,960.00 | 12,178.00 | 11,960.00 | 12,100.00 | 0.9M |
| 2024-07-15 | 12,208.00 | 12,284.00 | 12,090.00 | 12,104.00 | 1.1M |
| 2024-07-12 | 12,154.00 | 12,304.00 | 12,026.00 | 12,260.00 | 1.1M |
| 2024-07-11 | 12,138.00 | 12,162.00 | 12,060.00 | 12,100.00 | 0.8M |
| 2024-07-10 | 11,872.00 | 12,078.00 | 11,872.00 | 12,078.00 | 1.0M |
| 2024-07-09 | 11,972.00 | 12,130.00 | 11,940.00 | 11,944.00 | 1.1M |
| 2024-07-08 | 12,028.00 | 12,120.00 | 11,956.00 | 12,044.00 | 1.0M |
| 2024-07-05 | 12,072.00 | 12,238.00 | 11,984.00 | 12,056.00 | 1.1M |
| 2024-07-04 | 12,062.00 | 12,182.00 | 11,946.00 | 12,106.00 | 1.0M |
| 2024-07-03 | 12,130.00 | 12,142.00 | 11,972.60 | 12,020.00 | 2.2M |
| 2024-07-02 | 12,216.00 | 12,378.00 | 12,042.00 | 12,086.00 | 1.6M |
| 2024-07-01 | 12,368.00 | 12,446.00 | 12,232.00 | 12,304.00 | 1.1M |
| 2024-06-28 | 12,364.00 | 12,454.00 | 12,304.00 | 12,356.00 | 1.2M |
| 2024-06-27 | 12,426.00 | 12,632.00 | 12,328.00 | 12,328.00 | 1.0M |
| 2024-06-26 | 12,570.00 | 12,704.00 | 12,472.00 | 12,556.00 | 1.4M |
| 2024-06-25 | 12,476.00 | 12,574.00 | 12,398.00 | 12,550.00 | 3.5M |
| 2024-06-24 | 12,388.00 | 12,510.00 | 12,350.00 | 12,478.00 | 2.7M |
| 2024-06-21 | 12,502.00 | 12,526.00 | 12,318.00 | 12,472.00 | 6.2M |
| 2024-06-20 | 12,414.00 | 12,424.00 | 12,264.00 | 12,398.00 | 1.6M |
| 2024-06-19 | 12,234.00 | 12,370.00 | 12,164.00 | 12,340.00 | 0.9M |
| 2024-06-18 | 12,474.00 | 12,480.00 | 12,348.00 | 12,416.00 | 1.6M |
| 2024-06-17 | 12,556.00 | 12,562.00 | 12,418.00 | 12,428.00 | 1.0M |
| 2024-06-14 | 12,468.00 | 12,556.70 | 12,434.00 | 12,510.00 | 0.8M |
| 2024-06-13 | 12,466.00 | 12,512.00 | 12,329.40 | 12,392.00 | 2.2M |
| 2024-06-12 | 12,300.00 | 12,563.70 | 12,300.00 | 12,466.00 | 3.3M |
| 2024-06-11 | 12,630.00 | 12,696.00 | 12,342.00 | 12,376.00 | 1.7M |
| 2024-06-10 | 12,632.00 | 12,632.00 | 12,480.00 | 12,600.00 | 1.5M |
| 2024-06-07 | 12,514.00 | 12,704.00 | 12,474.00 | 12,556.00 | 2.9M |
| 2024-06-06 | 12,566.00 | 12,640.00 | 12,440.00 | 12,590.00 | 1.3M |
| 2024-06-05 | 12,500.00 | 12,586.00 | 12,328.00 | 12,516.00 | 2.2M |
| 2024-06-04 | 12,334.00 | 12,470.00 | 12,322.00 | 12,404.00 | 1.6M |
| 2024-06-03 | 12,304.00 | 12,380.00 | 12,088.00 | 12,346.00 | 2.1M |
| 2024-05-31 | 12,036.00 | 12,214.00 | 11,954.00 | 12,190.00 | 3.9M |
| 2024-05-30 | 12,108.00 | 12,188.00 | 11,858.00 | 12,028.00 | 1.7M |
| 2024-05-29 | 12,052.00 | 12,094.00 | 11,879.20 | 11,930.00 | 2.0M |
| 2024-05-28 | 12,226.00 | 12,266.00 | 11,988.00 | 12,028.00 | 2.2M |
| 2024-05-24 | 12,334.00 | 12,442.00 | 12,244.00 | 12,296.00 | 0.9M |
| 2024-05-23 | 12,264.00 | 12,450.00 | 12,264.00 | 12,404.00 | 1.5M |
| 2024-05-22 | 12,276.00 | 12,440.00 | 12,255.20 | 12,360.00 | 1.9M |
| 2024-05-21 | 12,150.00 | 12,440.00 | 12,066.00 | 12,364.00 | 2.2M |
| 2024-05-20 | 12,090.00 | 12,156.00 | 12,014.00 | 12,096.00 | 1.5M |
| 2024-05-17 | 12,186.00 | 12,256.00 | 12,068.00 | 12,110.00 | 1.6M |
| 2024-05-16 | 12,180.00 | 12,246.00 | 12,076.00 | 12,166.00 | 1.6M |
| 2024-05-15 | 12,316.00 | 12,320.00 | 12,132.00 | 12,172.00 | 1.4M |
| 2024-05-14 | 12,392.00 | 12,406.00 | 12,220.00 | 12,246.00 | 6.0M |
| 2024-05-13 | 12,252.00 | 12,428.00 | 12,252.00 | 12,318.00 | 4.0M |
| 2024-05-10 | 12,442.00 | 12,442.00 | 12,258.00 | 12,370.00 | 1.4M |
| 2024-05-09 | 12,190.00 | 12,388.00 | 12,190.00 | 12,332.00 | 1.3M |
| 2024-05-08 | 12,244.00 | 12,384.00 | 12,004.00 | 12,264.00 | 2.0M |
| 2024-05-07 | 11,976.00 | 12,162.00 | 11,966.00 | 12,118.00 | 2.6M |
| 2024-05-03 | 12,092.00 | 12,178.00 | 12,010.00 | 12,050.00 | 1.6M |
| 2024-05-02 | 12,114.00 | 12,258.00 | 12,048.00 | 12,156.00 | 2.0M |
| 2024-05-01 | 12,194.00 | 12,270.00 | 12,054.00 | 12,170.00 | 0.9M |
| 2024-04-30 | 11,886.00 | 12,144.00 | 11,886.00 | 12,062.00 | 2.5M |
| 2024-04-29 | 12,170.00 | 12,488.00 | 12,018.00 | 12,024.00 | 4.5M |
| 2024-04-26 | 12,070.00 | 12,144.00 | 11,882.00 | 11,988.00 | 2.3M |
| 2024-04-25 | 11,890.00 | 12,096.00 | 11,650.00 | 12,026.00 | 4.7M |
| 2024-04-24 | 11,200.00 | 11,412.00 | 11,200.00 | 11,352.00 | 3.6M |
| 2024-04-23 | 11,250.00 | 11,396.00 | 11,038.00 | 11,268.00 | 3.6M |
| 2024-04-22 | 11,034.00 | 11,306.00 | 10,602.00 | 11,250.00 | 3.2M |
| 2024-04-19 | 10,914.00 | 11,008.00 | 10,688.00 | 10,946.00 | 1.4M |
| 2024-04-18 | 10,946.00 | 11,018.00 | 10,796.00 | 10,914.00 | 2.4M |
| 2024-04-17 | 10,774.00 | 10,948.00 | 10,774.00 | 10,862.00 | 2.2M |
| 2024-04-16 | 11,020.00 | 11,022.00 | 10,822.00 | 10,878.00 | 1.3M |
| 2024-04-15 | 11,030.00 | 11,118.00 | 10,932.00 | 11,024.00 | 1.3M |
| 2024-04-12 | 10,982.00 | 11,186.00 | 10,826.00 | 11,064.00 | 2.6M |
| 2024-04-11 | 10,666.00 | 11,092.00 | 10,666.00 | 10,962.00 | 2.7M |
| 2024-04-10 | 10,762.00 | 10,826.00 | 10,618.00 | 10,732.00 | 1.5M |
| 2024-04-09 | 10,432.00 | 10,714.00 | 10,432.00 | 10,708.00 | 1.7M |
| 2024-04-08 | 10,588.00 | 10,648.00 | 10,504.00 | 10,610.00 | 1.4M |
| 2024-04-05 | 10,540.00 | 10,716.00 | 10,526.70 | 10,620.00 | 2.6M |
| 2024-04-04 | 10,566.00 | 10,844.00 | 10,498.00 | 10,736.00 | 2.0M |
| 2024-04-03 | 10,520.00 | 10,592.00 | 10,417.60 | 10,562.00 | 2.0M |
| 2024-04-02 | 10,810.00 | 10,830.00 | 10,562.00 | 10,604.00 | 1.9M |
| 2024-03-28 | 10,808.00 | 10,808.00 | 10,668.00 | 10,678.00 | 1.8M |
| 2024-03-27 | 10,460.00 | 10,748.00 | 10,454.00 | 10,742.00 | 2.6M |
| 2024-03-26 | 10,458.00 | 10,458.00 | 10,304.00 | 10,440.00 | 1.4M |
| 2024-03-25 | 10,434.00 | 10,546.00 | 10,350.90 | 10,394.00 | 2.3M |
| 2024-03-22 | 10,536.00 | 10,548.00 | 10,264.00 | 10,482.00 | 1.2M |
| 2024-03-21 | 10,166.00 | 10,446.10 | 10,166.00 | 10,428.00 | 1.8M |
| 2024-03-20 | 10,102.00 | 10,376.00 | 10,102.00 | 10,164.00 | 1.1M |
| 2024-03-19 | 10,184.00 | 10,352.00 | 10,152.00 | 10,228.00 | 1.8M |
| 2024-03-18 | 10,340.00 | 10,356.00 | 10,226.00 | 10,290.00 | 3.9M |
| 2024-03-15 | 10,390.00 | 10,488.00 | 10,284.90 | 10,294.00 | 5.2M |
| 2024-03-14 | 10,536.00 | 10,536.00 | 10,388.00 | 10,402.00 | 2.7M |
| 2024-03-13 | 10,434.00 | 10,516.00 | 10,346.00 | 10,458.00 | 4.1M |
| 2024-03-12 | 10,498.00 | 10,534.00 | 10,430.00 | 10,436.00 | 3.2M |
| 2024-03-11 | 10,198.00 | 10,450.00 | 10,100.00 | 10,450.00 | 8.8M |
| 2024-03-08 | 10,214.00 | 10,258.00 | 10,142.00 | 10,196.00 | 1.6M |
| 2024-03-07 | 10,132.00 | 10,250.00 | 10,082.00 | 10,234.00 | 2.6M |
| 2024-03-06 | 10,100.00 | 10,174.00 | 10,008.00 | 10,140.00 | 1.9M |
| 2024-03-05 | 10,090.00 | 10,162.00 | 9,985.00 | 10,112.00 | 1.4M |
| 2024-03-04 | 10,108.00 | 10,128.00 | 10,000.70 | 10,046.00 | 2.1M |
| 2024-03-01 | 10,046.00 | 10,126.00 | 9,923.00 | 10,080.00 | 2.7M |
| 2024-02-29 | 10,272.00 | 10,272.00 | 9,978.00 | 9,983.00 | 4.5M |
| 2024-02-28 | 10,318.00 | 10,390.00 | 10,180.00 | 10,180.00 | 2.6M |
| 2024-02-27 | 10,192.00 | 10,345.50 | 10,192.00 | 10,328.00 | 6.7M |
| 2024-02-26 | 10,222.00 | 10,360.00 | 10,156.00 | 10,254.00 | 4.5M |
| 2024-02-23 | 10,008.00 | 10,254.00 | 9,998.00 | 10,220.00 | 4.9M |
| 2024-02-22 | 10,030.00 | 10,164.00 | 9,822.00 | 10,036.00 | 8.8M |
| 2024-02-21 | 10,072.00 | 10,266.00 | 10,066.00 | 10,102.00 | 1.6M |
| 2024-02-20 | 10,370.00 | 10,482.00 | 10,204.00 | 10,204.00 | 2.3M |
| 2024-02-19 | 10,338.00 | 10,498.00 | 10,032.00 | 10,418.00 | 1.3M |
| 2024-02-16 | 9,900.00 | 10,112.00 | 9,767.00 | 10,094.00 | 2.7M |
| 2024-02-15 | 9,729.00 | 9,867.00 | 9,665.00 | 9,826.00 | 2.0M |
| 2024-02-14 | 9,649.00 | 9,736.00 | 9,540.00 | 9,724.00 | 6.3M |
| 2024-02-13 | 9,586.00 | 9,670.00 | 9,443.00 | 9,600.00 | 2.1M |
| 2024-02-12 | 10,023.10 | 10,023.10 | 9,459.00 | 9,501.00 | 4.4M |
| 2024-02-09 | 9,891.00 | 9,983.00 | 9,722.00 | 9,761.00 | 5.3M |
| 2024-02-08 | 10,404.00 | 10,490.00 | 9,700.00 | 9,823.00 | 6.5M |
| 2024-02-07 | 10,604.00 | 10,652.00 | 10,470.00 | 10,490.00 | 2.0M |
| 2024-02-06 | 10,372.00 | 10,544.00 | 10,296.00 | 10,534.00 | 1.5M |
| 2024-02-05 | 10,360.00 | 10,432.00 | 10,296.00 | 10,360.00 | 1.7M |
| 2024-02-02 | 10,366.00 | 10,512.00 | 10,360.00 | 10,360.00 | 2.9M |
| 2024-02-01 | 10,548.00 | 10,566.00 | 10,392.00 | 10,430.00 | 2.3M |
| 2024-01-31 | 10,610.00 | 10,656.00 | 10,500.00 | 10,500.00 | 2.7M |
| 2024-01-30 | 10,578.00 | 10,682.00 | 10,502.00 | 10,586.00 | 2.0M |
| 2024-01-29 | 10,550.00 | 10,614.00 | 10,480.00 | 10,568.00 | 1.8M |
| 2024-01-26 | 10,526.00 | 10,660.00 | 10,384.00 | 10,546.00 | 2.3M |
| 2024-01-25 | 10,432.00 | 10,474.00 | 10,300.00 | 10,448.00 | 1.2M |
| 2024-01-24 | 10,492.00 | 10,536.00 | 10,388.00 | 10,454.00 | 1.7M |
| 2024-01-23 | 10,584.00 | 10,666.00 | 10,370.00 | 10,452.00 | 3.5M |
| 2024-01-22 | 10,418.00 | 10,904.00 | 10,418.00 | 10,590.00 | 4.5M |
| 2024-01-19 | 10,532.00 | 10,654.00 | 10,368.00 | 10,508.00 | 2.5M |
| 2024-01-18 | 10,366.00 | 10,510.00 | 10,296.00 | 10,432.00 | 4.5M |
| 2024-01-17 | 10,500.00 | 10,570.00 | 10,360.00 | 10,446.00 | 2.3M |
| 2024-01-16 | 10,654.00 | 10,918.00 | 10,476.00 | 10,646.00 | 3.4M |
| 2024-01-15 | 10,900.00 | 10,900.00 | 10,804.00 | 10,852.00 | 2.3M |
| 2024-01-12 | 10,764.00 | 10,910.00 | 10,764.00 | 10,862.00 | 1.7M |
| 2024-01-11 | 10,928.00 | 11,022.00 | 10,716.00 | 10,830.00 | 2.1M |
| 2024-01-10 | 10,830.00 | 10,930.00 | 10,768.00 | 10,900.00 | 1.4M |
| 2024-01-09 | 10,834.00 | 10,918.00 | 10,706.00 | 10,902.00 | 2.9M |
| 2024-01-08 | 10,716.00 | 10,772.00 | 10,676.00 | 10,772.00 | 1.9M |
| 2024-01-05 | 10,756.00 | 10,842.00 | 10,714.00 | 10,758.00 | 1.2M |
| 2024-01-04 | 10,656.00 | 10,902.00 | 10,656.00 | 10,864.00 | 1.9M |
| 2024-01-03 | 10,686.00 | 10,810.00 | 10,612.00 | 10,740.00 | 3.0M |
| 2024-01-02 | 10,632.00 | 10,838.00 | 10,534.00 | 10,788.00 | 1.7M |