11,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 10,900.00 | 11,018.00 | 10,784.00 | 11,000.00 | 1.5M |
| 2025-09-25 | 11,164.00 | 11,184.00 | 10,956.00 | 10,956.00 | 1.8M |
| 2025-09-24 | 11,198.00 | 11,242.00 | 11,104.00 | 11,210.00 | 1.2M |
| 2025-09-23 | 11,432.00 | 11,446.00 | 11,250.00 | 11,258.00 | 1.5M |
| 2025-09-22 | 11,282.00 | 11,514.00 | 11,248.00 | 11,500.00 | 1.4M |
| 2025-09-19 | 11,382.00 | 11,444.00 | 11,288.00 | 11,304.00 | 4.3M |
| 2025-09-18 | 11,424.00 | 11,448.00 | 11,224.00 | 11,248.00 | 2.4M |
| 2025-09-17 | 11,338.00 | 11,400.00 | 11,246.00 | 11,396.00 | 1.4M |
| 2025-09-16 | 11,400.00 | 11,502.00 | 11,332.00 | 11,346.00 | 4.0M |
| 2025-09-15 | 11,656.00 | 11,690.00 | 11,340.00 | 11,414.00 | 3.2M |
| 2025-09-12 | 11,930.00 | 11,986.00 | 11,772.00 | 11,794.00 | 1.7M |
| 2025-09-11 | 11,936.00 | 12,002.00 | 11,894.00 | 11,956.00 | 1.0M |
| 2025-09-10 | 12,008.00 | 12,062.00 | 11,912.00 | 11,914.00 | 1.1M |
| 2025-09-09 | 11,998.00 | 12,010.00 | 11,888.00 | 11,976.00 | 1.0M |
| 2025-09-08 | 12,130.00 | 12,130.00 | 11,840.00 | 11,970.00 | 1.1M |
| 2025-09-05 | 12,170.00 | 12,200.00 | 12,086.00 | 12,090.00 | 1.8M |
| 2025-09-04 | 12,204.00 | 12,256.00 | 12,132.00 | 12,188.00 | 1.2M |
| 2025-09-03 | 11,976.00 | 12,220.00 | 11,946.00 | 12,210.00 | 2.7M |
| 2025-09-02 | 11,842.00 | 12,030.00 | 11,810.00 | 11,904.00 | 1.0M |
| 2025-09-01 | 11,888.00 | 11,944.00 | 11,766.00 | 11,850.00 | 0.7M |
| 2025-08-29 | 11,858.00 | 11,858.00 | 11,786.00 | 11,790.00 | 1.0M |
| 2025-08-28 | 11,908.00 | 11,908.00 | 11,770.00 | 11,810.00 | 1.1M |
| 2025-08-27 | 11,898.00 | 11,968.00 | 11,820.00 | 11,876.00 | 1.2M |
| 2025-08-26 | 11,876.00 | 12,086.00 | 11,780.00 | 11,872.00 | 2.9M |
| 2025-08-22 | 11,934.00 | 12,126.00 | 11,932.00 | 11,968.00 | 1.0M |
| 2025-08-21 | 11,938.00 | 12,062.00 | 11,900.00 | 12,048.00 | 0.7M |
| 2025-08-20 | 11,798.00 | 12,044.00 | 11,778.00 | 11,976.00 | 1.3M |
| 2025-08-19 | 11,710.00 | 11,810.00 | 11,686.00 | 11,782.00 | 5.6M |
| 2025-08-18 | 11,696.00 | 11,776.00 | 11,646.00 | 11,738.00 | 3.6M |
| 2025-08-15 | 11,618.00 | 11,654.00 | 11,538.00 | 11,592.00 | 2.1M |
| 2025-08-14 | 11,442.00 | 11,586.00 | 11,404.00 | 11,586.00 | 2.1M |
| 2025-08-13 | 11,186.00 | 11,444.00 | 11,158.00 | 11,444.00 | 1.6M |
| 2025-08-12 | 11,024.00 | 11,102.00 | 10,994.00 | 11,086.00 | 2.2M |
| 2025-08-11 | 10,992.00 | 11,110.00 | 10,986.00 | 11,036.00 | 2.9M |
| 2025-08-08 | 11,110.00 | 11,120.00 | 10,876.00 | 10,922.00 | 3.3M |
| 2025-08-07 | 10,900.00 | 11,022.00 | 10,810.00 | 10,950.00 | 5.8M |
| 2025-08-06 | 11,204.00 | 11,274.00 | 11,054.00 | 11,054.00 | 1.4M |
| 2025-08-05 | 11,220.00 | 11,268.00 | 11,154.00 | 11,220.00 | 1.9M |
| 2025-08-04 | 11,108.00 | 11,136.00 | 10,936.00 | 11,136.00 | 2.5M |
| 2025-08-01 | 11,090.00 | 11,162.00 | 10,846.00 | 11,104.00 | 2.2M |
| 2025-07-31 | 11,514.00 | 11,554.00 | 11,250.00 | 11,324.00 | 2.8M |
| 2025-07-30 | 11,062.00 | 11,498.00 | 11,062.00 | 11,498.00 | 4.7M |
| 2025-07-29 | 11,000.00 | 11,224.00 | 10,744.00 | 11,158.00 | 5.6M |
| 2025-07-28 | 10,960.00 | 11,004.00 | 10,700.00 | 10,790.00 | 5.5M |
| 2025-07-25 | 10,864.00 | 10,906.00 | 10,766.00 | 10,802.00 | 6.8M |
| 2025-07-24 | 10,770.00 | 10,998.00 | 10,736.00 | 10,906.00 | 1.8M |
| 2025-07-23 | 10,486.00 | 10,684.00 | 10,470.00 | 10,674.00 | 1.9M |
| 2025-07-22 | 10,216.00 | 10,438.00 | 10,198.00 | 10,352.00 | 2.0M |
| 2025-07-21 | 10,242.00 | 10,278.00 | 10,180.00 | 10,232.00 | 2.4M |
| 2025-07-18 | 10,294.00 | 10,350.00 | 10,234.00 | 10,294.00 | 1.5M |
| 2025-07-17 | 10,394.00 | 10,482.00 | 10,300.00 | 10,312.00 | 1.3M |
| 2025-07-16 | 10,452.00 | 10,528.00 | 10,324.00 | 10,436.00 | 1.4M |
| 2025-07-15 | 10,662.00 | 10,712.00 | 10,482.00 | 10,496.00 | 1.4M |
| 2025-07-14 | 10,554.00 | 10,762.00 | 10,496.00 | 10,662.00 | 1.2M |
| 2025-07-11 | 10,612.00 | 10,614.00 | 10,424.00 | 10,450.00 | 1.7M |
| 2025-07-10 | 10,490.00 | 10,678.00 | 10,460.00 | 10,626.00 | 1.5M |
| 2025-07-09 | 10,270.00 | 10,374.00 | 10,238.00 | 10,362.00 | 2.5M |
| 2025-07-08 | 10,218.00 | 10,386.00 | 10,148.00 | 10,340.00 | 1.7M |
| 2025-07-07 | 10,360.00 | 10,364.00 | 10,172.00 | 10,218.00 | 1.5M |
| 2025-07-04 | 10,130.00 | 10,416.00 | 10,122.00 | 10,336.00 | 0.9M |
| 2025-07-03 | 10,394.00 | 10,466.00 | 10,112.00 | 10,204.00 | 2.0M |
| 2025-07-02 | 10,446.00 | 10,466.00 | 10,326.00 | 10,390.00 | 1.3M |
| 2025-07-01 | 10,140.00 | 10,440.00 | 10,104.00 | 10,402.00 | 1.5M |
| 2025-06-30 | 10,216.00 | 10,236.00 | 10,120.00 | 10,120.00 | 1.7M |
| 2025-06-27 | 10,168.00 | 10,260.00 | 10,148.00 | 10,224.00 | 1.2M |
| 2025-06-26 | 10,184.00 | 10,250.00 | 10,144.00 | 10,144.00 | 4.2M |
| 2025-06-25 | 10,320.00 | 10,368.00 | 10,230.00 | 10,248.00 | 2.9M |
| 2025-06-24 | 10,546.00 | 10,606.00 | 10,266.00 | 10,332.00 | 3.7M |
| 2025-06-23 | 10,324.00 | 10,464.00 | 10,310.00 | 10,420.00 | 1.7M |
| 2025-06-20 | 10,610.00 | 10,628.00 | 10,378.00 | 10,392.00 | 4.6M |
| 2025-06-19 | 10,454.00 | 10,620.00 | 10,454.00 | 10,552.00 | 0.8M |
| 2025-06-18 | 10,500.00 | 10,566.00 | 10,460.00 | 10,548.00 | 1.4M |
| 2025-06-17 | 10,702.00 | 10,838.00 | 10,598.00 | 10,662.00 | 2.5M |
| 2025-06-16 | 10,906.00 | 10,978.00 | 10,818.00 | 10,818.00 | 2.2M |
| 2025-06-13 | 10,924.00 | 11,076.00 | 10,904.00 | 10,986.00 | 1.8M |
| 2025-06-12 | 10,900.00 | 11,086.00 | 10,882.00 | 11,030.00 | 1.2M |
| 2025-06-11 | 10,866.00 | 10,908.00 | 10,746.00 | 10,906.00 | 1.5M |
| 2025-06-10 | 10,812.00 | 10,894.00 | 10,728.00 | 10,872.00 | 0.9M |
| 2025-06-09 | 10,788.00 | 10,826.00 | 10,700.00 | 10,772.00 | 0.6M |
| 2025-06-06 | 10,774.00 | 10,790.00 | 10,676.00 | 10,782.00 | 1.0M |
| 2025-06-05 | 10,808.00 | 10,826.00 | 10,614.00 | 10,700.00 | 1.2M |
| 2025-06-04 | 10,720.00 | 10,814.00 | 10,606.00 | 10,766.00 | 4.1M |
| 2025-06-03 | 10,644.00 | 10,718.00 | 10,580.00 | 10,638.00 | 1.4M |
| 2025-06-02 | 10,806.00 | 10,828.00 | 10,504.00 | 10,574.00 | 2.3M |
| 2025-05-30 | 10,424.00 | 10,720.00 | 10,412.00 | 10,720.00 | 5.7M |
| 2025-05-29 | 10,450.00 | 10,482.00 | 10,364.00 | 10,398.00 | 1.6M |
| 2025-05-28 | 10,468.00 | 10,500.00 | 10,366.00 | 10,386.00 | 1.1M |
| 2025-05-27 | 10,490.00 | 10,598.00 | 10,464.00 | 10,484.00 | 1.1M |
| 2025-05-26 | 10,436.00 | 10,436.00 | 10,436.00 | 10,436.00 | 0.1M |
| 2025-05-23 | 10,476.00 | 10,514.00 | 10,288.00 | 10,436.00 | 3.1M |
| 2025-05-22 | 10,410.00 | 10,486.00 | 10,334.00 | 10,374.00 | 1.1M |
| 2025-05-21 | 10,390.00 | 10,556.00 | 10,376.00 | 10,492.00 | 3.4M |
| 2025-05-20 | 10,440.00 | 10,512.00 | 10,348.00 | 10,418.00 | 2.3M |
| 2025-05-19 | 10,324.00 | 10,372.00 | 10,212.00 | 10,372.00 | 2.4M |
| 2025-05-16 | 10,230.00 | 10,374.00 | 10,216.00 | 10,330.00 | 2.9M |
| 2025-05-15 | 9,946.00 | 10,228.00 | 9,932.00 | 10,142.00 | 2.5M |
| 2025-05-14 | 10,164.00 | 10,252.00 | 10,010.00 | 10,022.00 | 3.9M |
| 2025-05-13 | 10,354.00 | 10,394.00 | 10,164.00 | 10,180.00 | 1.5M |
| 2025-05-12 | 9,743.00 | 10,320.00 | 9,651.00 | 10,272.00 | 3.0M |
| 2025-05-09 | 10,140.00 | 10,328.00 | 10,132.00 | 10,240.00 | 2.8M |
| 2025-05-08 | 10,406.00 | 10,428.00 | 10,100.00 | 10,134.00 | 2.2M |
| 2025-05-07 | 10,478.00 | 10,554.00 | 10,392.00 | 10,504.00 | 3.7M |
| 2025-05-06 | 10,890.00 | 10,902.00 | 10,674.00 | 10,700.00 | 2.8M |
| 2025-05-02 | 10,656.00 | 10,790.00 | 10,600.00 | 10,754.00 | 2.2M |
| 2025-05-01 | 10,766.00 | 10,778.00 | 10,444.00 | 10,608.00 | 1.2M |
| 2025-04-30 | 10,820.00 | 10,892.00 | 10,676.00 | 10,728.00 | 3.2M |
| 2025-04-29 | 10,050.00 | 10,620.00 | 9,978.00 | 10,618.00 | 2.5M |
| 2025-04-28 | 10,416.00 | 10,582.00 | 10,410.00 | 10,526.00 | 3.0M |
| 2025-04-25 | 10,470.00 | 10,502.00 | 10,332.00 | 10,400.00 | 2.8M |
| 2025-04-24 | 10,356.00 | 10,450.00 | 10,274.00 | 10,444.00 | 4.0M |
| 2025-04-23 | 10,262.00 | 10,486.00 | 10,226.00 | 10,362.00 | 4.1M |
| 2025-04-22 | 10,122.00 | 10,158.00 | 9,845.00 | 10,140.00 | 2.3M |
| 2025-04-17 | 10,152.00 | 10,202.00 | 10,050.00 | 10,124.00 | 3.3M |
| 2025-04-16 | 10,280.00 | 10,322.00 | 10,154.00 | 10,254.00 | 1.9M |
| 2025-04-15 | 10,260.00 | 10,336.00 | 10,200.00 | 10,280.00 | 3.7M |
| 2025-04-14 | 10,190.00 | 10,332.00 | 10,120.00 | 10,320.00 | 1.4M |
| 2025-04-11 | 10,012.00 | 10,066.00 | 9,840.00 | 10,008.00 | 5.1M |
| 2025-04-10 | 10,226.00 | 10,352.00 | 9,957.00 | 10,018.00 | 3.9M |
| 2025-04-09 | 9,934.00 | 9,997.00 | 9,574.00 | 9,667.00 | 3.4M |
| 2025-04-08 | 10,282.00 | 10,470.00 | 10,090.00 | 10,374.00 | 3.3M |
| 2025-04-07 | 10,500.00 | 10,500.00 | 9,981.00 | 10,056.00 | 6.3M |
| 2025-04-04 | 11,212.00 | 11,342.00 | 10,808.00 | 10,808.00 | 2.1M |
| 2025-04-03 | 11,212.00 | 11,552.00 | 11,200.00 | 11,392.00 | 2.0M |
| 2025-04-02 | 11,304.00 | 11,326.00 | 11,056.00 | 11,228.00 | 1.4M |
| 2025-04-01 | 11,432.00 | 11,486.00 | 11,302.00 | 11,366.00 | 1.0M |
| 2025-03-31 | 11,332.00 | 11,364.00 | 11,142.00 | 11,254.00 | 1.6M |
| 2025-03-28 | 11,226.00 | 11,442.00 | 11,226.00 | 11,416.00 | 1.4M |
| 2025-03-27 | 11,168.00 | 11,242.00 | 11,114.00 | 11,196.00 | 2.0M |
| 2025-03-26 | 11,298.00 | 11,348.00 | 11,126.00 | 11,232.00 | 1.7M |
| 2025-03-25 | 11,452.00 | 11,576.00 | 11,316.00 | 11,316.00 | 2.3M |
| 2025-03-24 | 11,608.00 | 11,630.00 | 11,334.00 | 11,452.00 | 1.0M |
| 2025-03-21 | 11,826.00 | 11,826.00 | 11,608.00 | 11,608.00 | 3.9M |
| 2025-03-20 | 11,728.00 | 11,876.00 | 11,728.00 | 11,808.00 | 1.5M |
| 2025-03-19 | 11,798.00 | 11,910.00 | 11,776.00 | 11,784.00 | 1.4M |
| 2025-03-18 | 11,908.00 | 11,976.00 | 11,810.00 | 11,846.00 | 1.5M |
| 2025-03-17 | 12,090.00 | 12,090.00 | 11,784.00 | 11,904.00 | 1.6M |
| 2025-03-14 | 11,860.00 | 12,018.00 | 11,854.00 | 11,994.00 | 2.3M |
| 2025-03-13 | 11,706.00 | 11,898.00 | 11,644.00 | 11,882.00 | 2.9M |
| 2025-03-12 | 11,500.00 | 11,674.00 | 11,482.00 | 11,650.00 | 2.6M |
| 2025-03-11 | 11,794.00 | 11,838.00 | 11,468.00 | 11,480.00 | 2.3M |
| 2025-03-10 | 11,914.00 | 11,944.00 | 11,644.00 | 11,842.00 | 3.0M |
| 2025-03-07 | 11,968.00 | 12,072.00 | 11,914.00 | 12,072.00 | 3.1M |
| 2025-03-06 | 12,022.00 | 12,052.00 | 11,934.00 | 12,028.00 | 2.1M |
| 2025-03-05 | 11,988.00 | 12,078.00 | 11,868.00 | 12,062.00 | 5.4M |
| 2025-03-04 | 11,916.00 | 12,144.00 | 11,904.00 | 12,064.00 | 3.7M |
| 2025-03-03 | 11,970.00 | 12,018.00 | 11,866.00 | 11,904.00 | 3.3M |
| 2025-02-28 | 11,942.00 | 12,066.00 | 11,904.00 | 11,968.00 | 5.1M |
| 2025-02-27 | 11,764.00 | 12,048.00 | 11,764.00 | 12,018.00 | 4.1M |
| 2025-02-26 | 12,134.00 | 12,208.00 | 11,882.00 | 11,882.00 | 4.0M |
| 2025-02-25 | 11,800.00 | 11,980.00 | 11,798.00 | 11,932.00 | 4.1M |
| 2025-02-24 | 11,724.00 | 11,840.00 | 11,704.00 | 11,772.00 | 1.9M |
| 2025-02-21 | 11,552.00 | 11,726.00 | 11,538.00 | 11,708.00 | 2.8M |
| 2025-02-20 | 11,480.00 | 11,610.00 | 11,442.00 | 11,590.00 | 3.0M |
| 2025-02-19 | 11,808.00 | 11,836.00 | 11,688.00 | 11,704.00 | 1.3M |
| 2025-02-18 | 11,764.00 | 11,844.00 | 11,684.00 | 11,788.00 | 1.2M |
| 2025-02-17 | 11,682.00 | 11,734.00 | 11,644.00 | 11,714.00 | 0.7M |
| 2025-02-14 | 11,844.00 | 11,908.00 | 11,678.00 | 11,708.00 | 3.0M |
| 2025-02-13 | 12,002.00 | 12,058.00 | 11,852.00 | 11,964.00 | 4.7M |
| 2025-02-12 | 11,670.00 | 11,832.00 | 11,580.00 | 11,802.00 | 4.1M |
| 2025-02-11 | 11,688.00 | 11,710.00 | 11,540.00 | 11,624.00 | 9.9M |
| 2025-02-10 | 11,584.00 | 11,798.00 | 11,526.00 | 11,718.00 | 1.3M |
| 2025-02-07 | 11,600.00 | 11,684.00 | 11,500.00 | 11,600.00 | 4.4M |
| 2025-02-06 | 11,364.00 | 11,978.00 | 11,332.00 | 11,786.00 | 3.0M |
| 2025-02-05 | 11,034.00 | 11,160.00 | 10,942.00 | 11,126.00 | 1.9M |
| 2025-02-04 | 11,180.00 | 11,304.00 | 10,964.00 | 11,030.00 | 2.0M |
| 2025-02-03 | 11,248.00 | 11,350.00 | 11,232.00 | 11,276.00 | 3.2M |
| 2025-01-31 | 11,422.00 | 11,438.00 | 11,314.00 | 11,344.00 | 2.9M |
| 2025-01-30 | 11,242.00 | 11,330.00 | 11,156.00 | 11,314.00 | 3.1M |
| 2025-01-29 | 11,132.00 | 11,326.00 | 11,120.00 | 11,232.00 | 1.7M |
| 2025-01-28 | 11,194.00 | 11,288.00 | 11,134.00 | 11,170.00 | 6.0M |
| 2025-01-27 | 11,070.00 | 11,214.00 | 11,028.00 | 11,180.00 | 1.2M |
| 2025-01-24 | 11,106.00 | 11,138.00 | 11,022.00 | 11,050.00 | 1.4M |
| 2025-01-23 | 11,098.00 | 11,154.00 | 11,034.00 | 11,046.00 | 3.4M |
| 2025-01-22 | 11,010.00 | 11,098.00 | 10,948.00 | 11,040.00 | 2.0M |
| 2025-01-21 | 10,832.00 | 11,052.00 | 10,790.00 | 11,052.00 | 1.3M |
| 2025-01-20 | 10,942.00 | 10,984.00 | 10,794.00 | 10,794.00 | 1.0M |
| 2025-01-17 | 10,950.00 | 11,122.00 | 10,910.00 | 10,938.00 | 2.8M |
| 2025-01-16 | 10,728.00 | 10,844.00 | 10,722.00 | 10,844.00 | 1.8M |
| 2025-01-15 | 10,628.00 | 10,674.00 | 10,578.00 | 10,648.00 | 1.7M |
| 2025-01-14 | 10,768.00 | 10,826.00 | 10,586.00 | 10,630.00 | 3.9M |
| 2025-01-13 | 10,900.00 | 10,934.00 | 10,794.00 | 10,822.00 | 3.9M |
| 2025-01-10 | 10,980.00 | 11,008.00 | 10,900.00 | 10,982.00 | 3.0M |
| 2025-01-09 | 10,806.00 | 11,000.00 | 10,778.00 | 10,988.00 | 2.8M |
| 2025-01-08 | 10,664.00 | 10,768.00 | 10,612.00 | 10,754.00 | 1.1M |
| 2025-01-07 | 10,598.00 | 10,714.00 | 10,526.00 | 10,668.00 | 2.8M |
| 2025-01-06 | 10,552.00 | 10,730.00 | 10,552.00 | 10,712.00 | 2.5M |
| 2025-01-03 | 10,656.00 | 10,708.00 | 10,594.00 | 10,594.00 | 2.9M |
| 2025-01-02 | 10,406.00 | 10,650.00 | 10,402.00 | 10,630.00 | 2.6M |