11,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 8,689.00 | 8,704.00 | 8,588.00 | 8,678.00 | 0.5M |
| 2021-12-30 | 8,649.00 | 8,711.00 | 8,630.00 | 8,673.00 | 0.6M |
| 2021-12-29 | 8,657.00 | 8,720.00 | 8,651.50 | 8,656.00 | 1.4M |
| 2021-12-24 | 8,613.00 | 8,676.00 | 8,608.50 | 8,611.00 | 0.2M |
| 2021-12-23 | 8,633.00 | 8,653.00 | 8,556.00 | 8,596.00 | 1.5M |
| 2021-12-22 | 8,610.00 | 8,628.00 | 8,520.00 | 8,615.00 | 1.3M |
| 2021-12-21 | 8,535.00 | 8,608.00 | 8,504.00 | 8,608.00 | 1.6M |
| 2021-12-20 | 8,453.00 | 8,548.00 | 8,349.00 | 8,491.00 | 2.1M |
| 2021-12-17 | 8,560.00 | 8,576.00 | 8,482.00 | 8,513.00 | 3.4M |
| 2021-12-16 | 8,426.00 | 8,512.00 | 8,288.00 | 8,468.00 | 3.5M |
| 2021-12-15 | 8,237.00 | 8,314.00 | 8,228.00 | 8,288.00 | 2.4M |
| 2021-12-14 | 8,299.00 | 8,363.00 | 8,197.00 | 8,228.00 | 1.3M |
| 2021-12-13 | 8,151.00 | 8,260.80 | 8,108.30 | 8,248.00 | 1.3M |
| 2021-12-10 | 8,280.00 | 8,332.00 | 8,122.00 | 8,193.00 | 1.7M |
| 2021-12-09 | 8,386.00 | 8,411.00 | 8,306.00 | 8,362.00 | 1.6M |
| 2021-12-08 | 8,300.00 | 8,364.00 | 8,229.00 | 8,284.00 | 1.9M |
| 2021-12-07 | 8,277.00 | 8,320.00 | 8,090.30 | 8,223.00 | 2.3M |
| 2021-12-06 | 8,212.00 | 8,431.00 | 8,201.90 | 8,363.00 | 1.3M |
| 2021-12-03 | 8,250.00 | 8,269.60 | 8,098.00 | 8,191.00 | 1.6M |
| 2021-12-02 | 8,306.00 | 8,347.00 | 8,213.00 | 8,231.00 | 1.8M |
| 2021-12-01 | 8,303.00 | 8,374.00 | 8,232.00 | 8,314.00 | 1.9M |
| 2021-11-30 | 8,262.00 | 8,334.00 | 8,151.00 | 8,276.00 | 3.7M |
| 2021-11-29 | 8,386.00 | 8,437.00 | 8,280.00 | 8,367.00 | 2.3M |
| 2021-11-26 | 8,383.00 | 8,560.00 | 8,344.00 | 8,411.00 | 1.7M |
| 2021-11-25 | 8,495.00 | 8,572.00 | 8,486.80 | 8,508.00 | 1.3M |
| 2021-11-24 | 8,489.00 | 8,518.00 | 8,404.00 | 8,471.00 | 1.2M |
| 2021-11-23 | 8,403.00 | 8,517.00 | 8,351.00 | 8,480.00 | 1.5M |
| 2021-11-22 | 8,483.00 | 8,552.00 | 8,393.70 | 8,443.00 | 2.0M |
| 2021-11-19 | 8,411.00 | 8,544.00 | 8,381.00 | 8,479.00 | 3.8M |
| 2021-11-18 | 8,585.00 | 8,627.00 | 8,329.00 | 8,381.00 | 2.1M |
| 2021-11-17 | 8,568.00 | 8,748.00 | 8,539.10 | 8,590.00 | 2.9M |
| 2021-11-16 | 8,926.00 | 8,929.00 | 8,486.00 | 8,602.00 | 3.4M |
| 2021-11-15 | 8,958.00 | 9,036.00 | 8,827.00 | 8,968.00 | 2.0M |
| 2021-11-12 | 8,923.00 | 9,236.70 | 8,759.00 | 8,801.00 | 4.1M |
| 2021-11-11 | 9,425.00 | 9,458.00 | 9,369.00 | 9,444.00 | 1.2M |
| 2021-11-10 | 9,276.00 | 9,408.30 | 9,267.00 | 9,384.00 | 1.7M |
| 2021-11-09 | 9,310.00 | 9,361.00 | 9,233.00 | 9,289.00 | 1.6M |
| 2021-11-08 | 9,331.00 | 9,441.00 | 9,313.00 | 9,331.00 | 1.1M |
| 2021-11-05 | 9,444.00 | 9,523.00 | 9,249.00 | 9,309.00 | 1.4M |
| 2021-11-04 | 9,333.00 | 9,475.00 | 9,325.20 | 9,443.00 | 1.9M |
| 2021-11-03 | 9,393.00 | 9,444.00 | 9,300.00 | 9,340.00 | 1.6M |
| 2021-11-02 | 9,190.00 | 9,427.00 | 9,157.80 | 9,427.00 | 1.7M |
| 2021-11-01 | 9,177.00 | 9,189.00 | 9,073.00 | 9,138.00 | 1.0M |
| 2021-10-29 | 8,979.00 | 9,109.00 | 8,969.00 | 9,094.00 | 1.5M |
| 2021-10-28 | 8,979.00 | 9,144.00 | 8,910.00 | 9,060.00 | 1.1M |
| 2021-10-27 | 9,060.00 | 9,149.00 | 8,987.00 | 8,994.00 | 1.4M |
| 2021-10-26 | 8,953.00 | 9,036.00 | 8,945.00 | 9,003.00 | 0.9M |
| 2021-10-25 | 9,011.00 | 9,065.00 | 8,920.00 | 8,942.00 | 1.0M |
| 2021-10-22 | 8,892.00 | 9,029.00 | 8,873.00 | 8,996.00 | 1.2M |
| 2021-10-21 | 8,744.00 | 8,867.00 | 8,743.00 | 8,863.00 | 1.0M |
| 2021-10-20 | 8,791.00 | 8,817.00 | 8,732.00 | 8,768.00 | 0.9M |
| 2021-10-19 | 8,646.00 | 8,762.00 | 8,607.00 | 8,739.00 | 1.3M |
| 2021-10-18 | 8,707.00 | 8,768.60 | 8,667.00 | 8,699.00 | 1.1M |
| 2021-10-15 | 8,840.00 | 8,848.00 | 8,750.00 | 8,795.00 | 1.4M |
| 2021-10-14 | 8,841.00 | 8,879.00 | 8,781.00 | 8,814.00 | 1.7M |
| 2021-10-13 | 8,882.00 | 8,891.00 | 8,685.00 | 8,855.00 | 1.6M |
| 2021-10-12 | 8,921.00 | 9,081.00 | 8,864.00 | 8,896.00 | 1.3M |
| 2021-10-11 | 8,924.20 | 9,008.00 | 8,818.00 | 9,003.00 | 1.3M |
| 2021-10-08 | 8,877.00 | 8,972.00 | 8,837.60 | 8,889.00 | 1.0M |
| 2021-10-07 | 8,815.00 | 8,893.00 | 8,767.00 | 8,877.00 | 1.4M |
| 2021-10-06 | 8,739.00 | 8,833.30 | 8,616.00 | 8,778.00 | 1.5M |
| 2021-10-05 | 8,848.00 | 8,916.00 | 8,823.00 | 8,856.00 | 1.6M |
| 2021-10-04 | 8,748.00 | 8,887.00 | 8,723.00 | 8,826.00 | 1.6M |
| 2021-10-01 | 8,881.00 | 8,914.00 | 8,663.00 | 8,773.00 | 2.0M |
| 2021-09-30 | 8,907.00 | 8,998.00 | 8,890.00 | 8,958.00 | 3.8M |
| 2021-09-29 | 8,608.00 | 8,850.00 | 8,559.00 | 8,833.00 | 4.0M |
| 2021-09-28 | 8,524.00 | 8,675.00 | 8,445.00 | 8,474.00 | 2.2M |
| 2021-09-27 | 8,869.00 | 8,899.00 | 8,556.00 | 8,567.00 | 1.8M |
| 2021-09-24 | 8,900.00 | 8,982.00 | 8,825.90 | 8,845.00 | 4.3M |
| 2021-09-23 | 8,654.00 | 8,735.20 | 8,593.00 | 8,668.00 | 1.5M |
| 2021-09-22 | 8,690.00 | 8,720.00 | 8,553.00 | 8,617.00 | 2.0M |
| 2021-09-21 | 8,560.00 | 8,710.00 | 8,507.00 | 8,710.00 | 3.3M |
| 2021-09-20 | 8,218.00 | 8,559.00 | 8,150.00 | 8,559.00 | 4.0M |
| 2021-09-17 | 8,222.00 | 8,265.00 | 8,029.00 | 8,063.00 | 3.6M |
| 2021-09-16 | 8,159.00 | 8,262.00 | 8,141.00 | 8,141.00 | 1.6M |
| 2021-09-15 | 8,143.00 | 8,187.00 | 8,099.00 | 8,125.00 | 1.5M |
| 2021-09-14 | 8,097.00 | 8,149.00 | 8,073.00 | 8,130.00 | 1.1M |
| 2021-09-13 | 8,195.00 | 8,227.00 | 8,073.00 | 8,098.00 | 1.1M |
| 2021-09-10 | 8,171.00 | 8,208.00 | 8,135.00 | 8,173.00 | 1.3M |
| 2021-09-09 | 8,300.00 | 8,350.00 | 8,177.00 | 8,204.00 | 2.7M |
| 2021-09-08 | 8,471.00 | 8,498.00 | 8,300.70 | 8,314.00 | 1.7M |
| 2021-09-07 | 8,642.00 | 8,642.00 | 8,457.00 | 8,470.00 | 1.3M |
| 2021-09-06 | 8,552.00 | 8,666.00 | 8,520.00 | 8,645.00 | 0.9M |
| 2021-09-03 | 8,620.00 | 8,669.00 | 8,475.00 | 8,509.00 | 1.2M |
| 2021-09-02 | 8,544.00 | 8,624.00 | 8,516.00 | 8,614.00 | 1.0M |
| 2021-09-01 | 8,535.00 | 8,565.00 | 8,477.00 | 8,516.00 | 1.5M |
| 2021-08-31 | 8,526.00 | 8,582.00 | 8,482.00 | 8,514.00 | 2.2M |
| 2021-08-27 | 8,577.00 | 8,618.00 | 8,563.00 | 8,565.00 | 0.7M |
| 2021-08-26 | 8,538.00 | 8,640.00 | 8,525.00 | 8,580.00 | 1.1M |
| 2021-08-25 | 8,526.00 | 8,665.00 | 8,517.00 | 8,553.00 | 1.6M |
| 2021-08-24 | 8,580.00 | 8,617.00 | 8,447.00 | 8,530.00 | 1.4M |
| 2021-08-23 | 8,760.00 | 8,774.00 | 8,608.00 | 8,624.00 | 1.0M |
| 2021-08-20 | 8,735.00 | 8,759.00 | 8,636.00 | 8,731.00 | 1.8M |
| 2021-08-19 | 8,643.00 | 8,747.00 | 8,608.00 | 8,736.00 | 1.4M |
| 2021-08-18 | 8,642.00 | 8,755.00 | 8,595.00 | 8,732.00 | 3.4M |
| 2021-08-17 | 8,485.00 | 8,585.00 | 8,445.00 | 8,585.00 | 2.6M |
| 2021-08-16 | 8,426.00 | 8,492.00 | 8,380.00 | 8,477.00 | 3.8M |
| 2021-08-13 | 8,328.00 | 8,433.00 | 8,308.00 | 8,426.00 | 1.6M |
| 2021-08-12 | 8,105.00 | 8,324.00 | 8,105.00 | 8,299.00 | 2.5M |
| 2021-08-11 | 8,163.00 | 8,219.00 | 8,150.00 | 8,180.00 | 1.8M |
| 2021-08-10 | 8,164.00 | 8,193.00 | 8,129.00 | 8,149.00 | 1.6M |
| 2021-08-09 | 8,203.00 | 8,224.00 | 8,111.00 | 8,195.00 | 1.4M |
| 2021-08-06 | 8,358.00 | 8,383.00 | 8,141.00 | 8,157.00 | 1.6M |
| 2021-08-05 | 8,350.00 | 8,374.00 | 8,242.00 | 8,342.00 | 1.8M |
| 2021-08-04 | 8,337.00 | 8,357.00 | 8,242.00 | 8,270.00 | 1.7M |
| 2021-08-03 | 8,279.00 | 8,335.00 | 8,252.00 | 8,297.00 | 1.3M |
| 2021-08-02 | 8,271.00 | 8,300.00 | 8,173.70 | 8,274.00 | 1.6M |
| 2021-07-30 | 8,218.00 | 8,281.00 | 8,179.70 | 8,268.00 | 2.1M |
| 2021-07-29 | 8,250.00 | 8,399.00 | 8,142.00 | 8,277.00 | 2.4M |
| 2021-07-28 | 8,243.00 | 8,297.00 | 8,211.00 | 8,266.00 | 2.0M |
| 2021-07-27 | 8,221.00 | 8,362.00 | 8,189.00 | 8,253.00 | 2.9M |
| 2021-07-26 | 8,489.00 | 8,493.00 | 8,257.00 | 8,292.00 | 1.7M |
| 2021-07-23 | 8,452.00 | 8,525.00 | 8,440.00 | 8,480.00 | 1.7M |
| 2021-07-22 | 8,483.00 | 8,502.00 | 8,350.00 | 8,459.00 | 2.4M |
| 2021-07-21 | 8,517.00 | 8,674.00 | 8,423.00 | 8,459.00 | 3.7M |
| 2021-07-20 | 8,348.00 | 8,513.00 | 8,292.00 | 8,456.00 | 29.9M |
| 2021-07-19 | 8,283.00 | 8,315.00 | 8,190.00 | 8,307.00 | 2.8M |
| 2021-07-16 | 8,227.00 | 8,340.00 | 8,174.90 | 8,340.00 | 3.6M |
| 2021-07-15 | 8,741.00 | 8,741.00 | 8,307.90 | 8,346.00 | 3.5M |
| 2021-07-14 | 8,741.00 | 8,760.00 | 8,596.00 | 8,669.00 | 1.8M |
| 2021-07-13 | 8,702.00 | 8,765.00 | 8,657.00 | 8,759.00 | 1.2M |
| 2021-07-12 | 8,627.00 | 8,777.00 | 8,614.00 | 8,762.00 | 1.4M |
| 2021-07-09 | 8,575.00 | 8,676.60 | 8,534.00 | 8,648.00 | 1.4M |
| 2021-07-08 | 8,636.00 | 8,668.00 | 8,551.00 | 8,589.00 | 1.8M |
| 2021-07-07 | 8,676.00 | 8,709.00 | 8,615.00 | 8,658.00 | 3.1M |
| 2021-07-06 | 8,672.00 | 8,778.00 | 8,662.00 | 8,721.00 | 1.0M |
| 2021-07-05 | 8,751.00 | 8,777.00 | 8,663.60 | 8,678.00 | 0.7M |
| 2021-07-02 | 8,750.00 | 8,811.00 | 8,736.00 | 8,779.00 | 1.3M |
| 2021-07-01 | 8,700.00 | 8,744.00 | 8,657.00 | 8,742.00 | 1.4M |
| 2021-06-30 | 8,674.00 | 8,739.60 | 8,658.00 | 8,683.00 | 1.7M |
| 2021-06-29 | 8,662.00 | 8,728.00 | 8,602.00 | 8,674.00 | 1.3M |
| 2021-06-28 | 8,514.00 | 8,691.00 | 8,476.00 | 8,666.00 | 2.2M |
| 2021-06-25 | 8,380.00 | 8,512.00 | 8,352.00 | 8,499.00 | 2.2M |
| 2021-06-24 | 8,337.00 | 8,493.00 | 8,308.00 | 8,415.00 | 2.0M |
| 2021-06-23 | 8,294.70 | 8,432.00 | 8,263.00 | 8,322.00 | 1.7M |
| 2021-06-22 | 8,357.00 | 8,410.00 | 8,268.60 | 8,350.00 | 1.2M |
| 2021-06-21 | 8,364.00 | 8,476.00 | 8,353.00 | 8,408.00 | 1.2M |
| 2021-06-18 | 8,412.00 | 8,438.00 | 8,347.00 | 8,384.00 | 3.6M |
| 2021-06-17 | 8,316.00 | 8,383.00 | 8,279.00 | 8,383.00 | 1.6M |
| 2021-06-16 | 8,326.00 | 8,420.00 | 8,319.00 | 8,404.00 | 1.6M |
| 2021-06-15 | 8,390.00 | 8,409.00 | 8,331.00 | 8,343.00 | 1.3M |
| 2021-06-14 | 8,354.00 | 8,396.00 | 8,305.00 | 8,348.00 | 1.7M |
| 2021-06-11 | 8,334.00 | 8,424.00 | 8,307.00 | 8,340.00 | 2.5M |
| 2021-06-10 | 8,179.00 | 8,294.00 | 8,161.00 | 8,282.00 | 2.3M |
| 2021-06-09 | 7,964.00 | 8,169.00 | 7,931.00 | 8,130.00 | 2.2M |
| 2021-06-08 | 7,982.00 | 8,044.00 | 7,924.00 | 7,935.00 | 1.7M |
| 2021-06-07 | 8,029.00 | 8,046.00 | 7,962.00 | 8,005.00 | 1.2M |
| 2021-06-04 | 7,993.00 | 8,059.00 | 7,932.00 | 8,055.00 | 0.8M |
| 2021-06-03 | 7,932.00 | 7,973.00 | 7,870.00 | 7,948.00 | 1.3M |
| 2021-06-02 | 7,935.00 | 7,992.00 | 7,884.50 | 7,932.00 | 1.7M |
| 2021-06-01 | 8,095.00 | 8,107.00 | 7,945.00 | 7,957.00 | 2.5M |
| 2021-05-28 | 8,015.00 | 8,121.00 | 7,997.00 | 8,046.00 | 2.2M |
| 2021-05-27 | 8,001.00 | 8,100.00 | 7,925.00 | 8,100.00 | 7.3M |
| 2021-05-26 | 8,050.00 | 8,092.90 | 8,013.00 | 8,020.00 | 1.5M |
| 2021-05-25 | 8,100.00 | 8,145.60 | 8,063.00 | 8,083.00 | 1.9M |
| 2021-05-24 | 8,135.00 | 8,173.00 | 8,128.00 | 8,150.00 | 1.1M |
| 2021-05-21 | 8,125.00 | 8,146.00 | 6,499.80 | 8,135.00 | 2.0M |
| 2021-05-20 | 8,000.00 | 8,131.00 | 7,976.00 | 8,131.00 | 2.2M |
| 2021-05-19 | 7,905.00 | 7,982.00 | 7,889.00 | 7,954.00 | 2.0M |
| 2021-05-18 | 7,920.00 | 7,971.00 | 7,900.00 | 7,930.00 | 1.9M |
| 2021-05-17 | 7,855.00 | 7,918.40 | 7,842.80 | 7,895.00 | 1.5M |
| 2021-05-14 | 7,880.00 | 7,882.60 | 7,824.00 | 7,864.00 | 1.4M |
| 2021-05-13 | 7,770.00 | 7,871.00 | 7,700.00 | 7,852.00 | 1.4M |
| 2021-05-12 | 7,679.00 | 7,808.70 | 7,642.00 | 7,786.00 | 2.0M |
| 2021-05-11 | 7,710.00 | 7,724.00 | 7,556.00 | 7,632.00 | 1.9M |
| 2021-05-10 | 7,690.00 | 7,743.00 | 7,668.00 | 7,717.00 | 1.8M |
| 2021-05-07 | 7,682.00 | 7,745.00 | 7,673.00 | 7,735.00 | 1.4M |
| 2021-05-06 | 7,699.00 | 7,750.00 | 7,635.00 | 7,680.00 | 1.5M |
| 2021-05-05 | 7,622.00 | 7,693.00 | 7,607.00 | 7,674.00 | 1.6M |
| 2021-05-04 | 7,828.00 | 7,830.00 | 7,610.00 | 7,629.00 | 2.6M |
| 2021-04-30 | 7,519.00 | 7,867.00 | 7,502.00 | 7,715.00 | 3.4M |
| 2021-04-29 | 7,494.00 | 7,556.00 | 7,392.00 | 7,398.00 | 1.9M |
| 2021-04-28 | 7,543.00 | 7,619.00 | 7,507.00 | 7,507.00 | 1.8M |
| 2021-04-27 | 7,557.00 | 7,646.80 | 7,543.00 | 7,561.00 | 1.9M |
| 2021-04-26 | 7,542.00 | 7,609.00 | 7,497.00 | 7,530.00 | 1.7M |
| 2021-04-23 | 7,661.00 | 7,702.00 | 7,548.00 | 7,564.00 | 1.7M |
| 2021-04-22 | 7,597.00 | 7,727.00 | 7,576.00 | 7,673.00 | 3.5M |
| 2021-04-21 | 7,517.00 | 7,647.00 | 7,360.00 | 7,620.00 | 2.6M |
| 2021-04-20 | 7,450.00 | 7,507.00 | 7,422.00 | 7,494.00 | 2.5M |
| 2021-04-19 | 7,348.00 | 7,446.00 | 7,301.00 | 7,418.00 | 2.6M |
| 2021-04-16 | 7,421.00 | 7,443.00 | 7,347.00 | 7,380.00 | 3.2M |
| 2021-04-15 | 7,252.00 | 7,449.00 | 7,237.00 | 7,400.00 | 2.6M |
| 2021-04-14 | 7,175.00 | 7,308.00 | 7,165.00 | 7,271.00 | 1.9M |
| 2021-04-13 | 7,158.00 | 7,223.00 | 7,146.00 | 7,167.00 | 1.6M |
| 2021-04-12 | 7,260.00 | 7,320.00 | 7,194.00 | 7,225.00 | 1.4M |
| 2021-04-09 | 7,233.00 | 7,348.00 | 7,217.00 | 7,287.00 | 2.5M |
| 2021-04-08 | 7,079.00 | 7,312.00 | 7,045.00 | 7,243.00 | 3.0M |
| 2021-04-07 | 7,110.00 | 7,180.00 | 7,099.00 | 7,099.00 | 1.9M |
| 2021-04-06 | 7,135.00 | 7,183.00 | 7,109.00 | 7,183.00 | 1.7M |
| 2021-04-01 | 7,269.00 | 7,282.00 | 7,147.70 | 7,172.00 | 1.5M |
| 2021-03-31 | 7,271.00 | 7,299.00 | 7,228.00 | 7,247.00 | 2.1M |
| 2021-03-30 | 7,398.00 | 7,408.00 | 7,251.00 | 7,289.00 | 1.9M |
| 2021-03-29 | 7,300.00 | 7,398.00 | 7,269.00 | 7,394.00 | 2.3M |
| 2021-03-26 | 7,204.00 | 7,271.00 | 7,177.00 | 7,271.00 | 2.1M |
| 2021-03-25 | 7,088.00 | 7,210.00 | 7,088.00 | 7,210.00 | 2.2M |
| 2021-03-24 | 7,210.00 | 7,210.00 | 7,129.00 | 7,130.00 | 3.1M |
| 2021-03-23 | 7,271.00 | 7,322.00 | 7,141.00 | 7,215.00 | 2.7M |
| 2021-03-22 | 7,160.00 | 7,344.00 | 7,125.00 | 7,344.00 | 2.7M |
| 2021-03-19 | 7,128.00 | 7,159.40 | 7,073.00 | 7,110.00 | 3.6M |
| 2021-03-18 | 7,200.00 | 7,220.00 | 7,104.00 | 7,128.00 | 2.2M |
| 2021-03-17 | 7,196.00 | 7,232.00 | 7,070.00 | 7,138.00 | 2.5M |
| 2021-03-16 | 7,118.00 | 7,279.00 | 7,068.00 | 7,232.00 | 3.8M |
| 2021-03-15 | 6,951.00 | 7,005.00 | 6,899.80 | 6,978.00 | 2.5M |
| 2021-03-12 | 6,959.00 | 7,014.00 | 6,909.00 | 6,951.00 | 1.8M |
| 2021-03-11 | 7,160.00 | 7,160.00 | 6,989.00 | 7,011.00 | 3.0M |
| 2021-03-10 | 7,100.00 | 7,228.00 | 7,086.00 | 7,192.00 | 2.5M |
| 2021-03-09 | 7,012.00 | 7,182.00 | 6,996.00 | 7,131.00 | 2.8M |
| 2021-03-08 | 6,927.00 | 7,028.60 | 6,849.00 | 7,005.00 | 1.9M |
| 2021-03-05 | 6,800.00 | 6,921.00 | 6,779.00 | 6,858.00 | 2.4M |
| 2021-03-04 | 6,779.00 | 6,873.00 | 6,761.00 | 6,857.00 | 3.8M |
| 2021-03-03 | 6,886.00 | 6,919.00 | 6,736.00 | 6,794.00 | 3.2M |
| 2021-03-02 | 6,950.00 | 7,000.00 | 6,869.00 | 6,880.00 | 3.1M |
| 2021-03-01 | 7,025.00 | 7,075.00 | 6,944.00 | 6,980.00 | 2.3M |
| 2021-02-26 | 7,001.00 | 7,172.00 | 6,895.00 | 6,945.00 | 3.1M |
| 2021-02-25 | 7,072.00 | 7,072.00 | 6,983.00 | 7,010.00 | 2.8M |
| 2021-02-24 | 7,030.00 | 7,123.00 | 7,001.00 | 7,120.00 | 3.0M |
| 2021-02-23 | 7,197.00 | 7,248.00 | 7,089.00 | 7,136.00 | 2.3M |
| 2021-02-22 | 7,257.00 | 7,260.00 | 7,174.00 | 7,196.00 | 2.3M |
| 2021-02-19 | 7,395.00 | 7,417.00 | 7,226.00 | 7,226.00 | 3.1M |
| 2021-02-18 | 7,441.00 | 7,454.00 | 7,357.00 | 7,454.00 | 2.6M |
| 2021-02-17 | 7,334.00 | 7,484.00 | 7,307.00 | 7,421.00 | 1.9M |
| 2021-02-16 | 7,434.00 | 7,445.00 | 7,316.00 | 7,334.00 | 1.4M |
| 2021-02-15 | 7,470.00 | 7,470.00 | 7,363.00 | 7,422.00 | 1.3M |
| 2021-02-12 | 7,252.00 | 7,471.00 | 7,240.00 | 7,471.00 | 2.8M |
| 2021-02-11 | 7,360.00 | 7,467.00 | 7,188.00 | 7,246.00 | 3.6M |
| 2021-02-10 | 7,282.00 | 7,360.00 | 7,197.00 | 7,247.00 | 1.9M |
| 2021-02-09 | 7,250.00 | 7,349.00 | 7,224.00 | 7,312.00 | 1.6M |
| 2021-02-08 | 7,251.00 | 7,365.00 | 7,217.00 | 7,289.00 | 2.0M |
| 2021-02-05 | 7,391.00 | 7,422.00 | 7,240.00 | 7,275.00 | 2.3M |
| 2021-02-04 | 7,370.00 | 7,447.00 | 7,319.00 | 7,383.00 | 1.8M |
| 2021-02-03 | 7,380.00 | 7,457.30 | 7,296.00 | 7,300.00 | 2.1M |
| 2021-02-02 | 7,397.00 | 7,458.90 | 7,364.00 | 7,380.00 | 2.3M |
| 2021-02-01 | 7,485.00 | 7,536.00 | 7,388.00 | 7,388.00 | 3.1M |
| 2021-01-29 | 7,486.00 | 7,619.00 | 7,485.00 | 7,491.00 | 2.4M |
| 2021-01-28 | 7,610.00 | 7,718.00 | 7,572.00 | 7,649.00 | 2.5M |
| 2021-01-27 | 7,909.00 | 7,998.00 | 7,717.00 | 7,779.00 | 3.0M |
| 2021-01-26 | 7,836.00 | 8,014.00 | 7,825.00 | 7,952.00 | 3.2M |
| 2021-01-25 | 7,867.00 | 7,948.00 | 7,803.40 | 7,897.00 | 2.7M |
| 2021-01-22 | 7,663.00 | 7,779.00 | 7,611.00 | 7,777.00 | 2.5M |
| 2021-01-21 | 7,689.00 | 7,747.00 | 7,636.00 | 7,650.00 | 2.2M |
| 2021-01-20 | 7,686.00 | 7,747.00 | 7,635.80 | 7,645.00 | 2.2M |
| 2021-01-19 | 7,750.00 | 7,801.70 | 7,680.00 | 7,722.00 | 2.6M |
| 2021-01-18 | 7,588.00 | 7,691.00 | 7,563.00 | 7,662.00 | 1.2M |
| 2021-01-15 | 7,533.00 | 7,592.00 | 7,503.00 | 7,592.00 | 2.2M |
| 2021-01-14 | 7,480.00 | 7,599.20 | 7,449.00 | 7,559.00 | 3.1M |
| 2021-01-13 | 7,388.00 | 7,529.00 | 7,380.00 | 7,529.00 | 2.4M |
| 2021-01-12 | 7,498.00 | 7,498.00 | 7,396.00 | 7,405.00 | 1.9M |
| 2021-01-11 | 7,492.00 | 7,605.20 | 7,483.00 | 7,556.00 | 1.5M |
| 2021-01-08 | 7,444.00 | 7,499.00 | 7,398.00 | 7,471.00 | 2.8M |
| 2021-01-07 | 7,575.00 | 7,583.00 | 7,404.00 | 7,475.00 | 2.5M |
| 2021-01-06 | 7,407.00 | 7,583.00 | 7,375.00 | 7,512.00 | 2.5M |
| 2021-01-05 | 7,445.00 | 7,484.60 | 7,366.00 | 7,439.00 | 2.3M |
| 2021-01-04 | 7,425.00 | 7,560.00 | 7,402.50 | 7,422.00 | 3.8M |