| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,324.00 | 2,328.00 | 2,324.00 | 2,324.00 | 4.7K |
| 08:04 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.0K |
| 08:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 08:08 | 2,336.00 | 2,336.00 | 2,331.35 | 2,331.35 | 3.6K |
| 08:12 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 08:15 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 08:16 | 2,330.00 | 2,332.00 | 2,330.00 | 2,332.00 | 0.2K |
| 08:18 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 08:21 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.3K |
| 08:25 | 2,338.00 | 2,338.00 | 2,336.00 | 2,336.00 | 0.8K |
| 08:27 | 2,338.00 | 2,340.00 | 2,338.00 | 2,340.00 | 0.4K |
| 08:28 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.1K |
| 08:30 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.6K |
| 08:31 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.7K |
| 08:32 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.3K |
| 08:33 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 08:34 | 2,348.00 | 2,350.00 | 2,348.00 | 2,350.00 | 0.0K |
| 08:37 | 2,345.07 | 2,345.07 | 2,345.07 | 2,345.07 | 2.5K |
| 08:39 | 2,344.99 | 2,344.99 | 2,344.99 | 2,345.00 | 0.1K |
| 08:41 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 1.0K |
| 08:43 | 2,347.98 | 2,347.98 | 2,347.98 | 2,347.98 | 0.1K |
| 08:44 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 08:49 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 8.0K |
| 08:50 | 2,352.00 | 2,354.00 | 2,352.00 | 2,354.00 | 1.5K |
| 08:51 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.4K |
| 08:53 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.6K |
| 08:56 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0K |
| 08:57 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 08:58 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.2K |
| 08:59 | 2,356.36 | 2,356.36 | 2,356.36 | 2,356.36 | 2.5K |
| 09:00 | 2,354.00 | 2,354.00 | 2,352.00 | 2,354.00 | 2.3K |
| 09:01 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 09:03 | 2,351.43 | 2,354.00 | 2,351.43 | 2,354.00 | 1.3K |
| 09:04 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.2K |
| 09:05 | 2,356.00 | 2,358.00 | 2,356.00 | 2,358.00 | 0.2K |
| 09:07 | 2,360.00 | 2,362.00 | 2,360.00 | 2,362.00 | 0.4K |
| 09:08 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.2K |
| 09:10 | 2,364.00 | 2,364.00 | 2,362.00 | 2,362.00 | 0.3K |
| 09:13 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 1.0K |
| 09:15 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.3K |
| 09:17 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.5K |
| 09:19 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5K |
| 09:20 | 2,370.00 | 2,370.00 | 2,368.00 | 2,368.00 | 0.4K |
| 09:21 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5K |
| 09:23 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0K |
| 09:24 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 09:25 | 2,370.00 | 2,370.00 | 2,368.00 | 2,368.00 | 0.2K |
| 09:29 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.2K |
| 09:30 | 2,370.00 | 2,372.00 | 2,370.00 | 2,370.00 | 1.4K |
| 09:32 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.3K |
| 09:34 | 2,372.00 | 2,376.00 | 2,372.00 | 2,376.00 | 0.8K |
| 09:35 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |
| 09:36 | 2,372.00 | 2,372.00 | 2,370.00 | 2,370.00 | 0.4K |
| 09:37 | 2,372.00 | 2,374.00 | 2,372.00 | 2,374.00 | 1.1K |
| 09:38 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
| 09:39 | 2,370.00 | 2,370.00 | 2,364.66 | 2,364.66 | 0.7K |
| 09:41 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.3K |
| 09:42 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.4K |
| 09:45 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.3K |
| 09:46 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 09:48 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 09:50 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.0K |
| 09:55 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.3K |
| 10:00 | 2,366.00 | 2,366.00 | 2,364.00 | 2,364.00 | 0.5K |
| 10:01 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.7K |
| 10:06 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 10:07 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.5K |
| 10:08 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 10:10 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 10:13 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.5K |
| 10:16 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 10:20 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 10:21 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 10:22 | 2,358.00 | 2,360.00 | 2,358.00 | 2,360.00 | 0.3K |
| 10:26 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 10:27 | 2,359.78 | 2,359.78 | 2,359.78 | 2,359.78 | 0.1K |
| 10:29 | 2,358.75 | 2,358.75 | 2,358.75 | 2,358.75 | 0.1K |
| 10:30 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.3K |
| 10:31 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 10:32 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 10:34 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 10:36 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 6.3K |
| 10:38 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.3K |
| 10:44 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.4K |
| 10:45 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.7K |
| 10:46 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.3K |
| 10:47 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 10:50 | 2,350.00 | 2,350.00 | 2,348.00 | 2,348.00 | 10.6K |
| 10:51 | 2,354.00 | 2,354.00 | 2,354.00 | 2,353.99 | 0.6K |
| 10:54 | 2,352.00 | 2,354.00 | 2,352.00 | 2,354.00 | 2.5K |
| 10:57 | 2,352.00 | 2,354.00 | 2,352.00 | 2,354.00 | 0.3K |
| 11:03 | 2,354.00 | 2,356.00 | 2,354.00 | 2,356.00 | 1.0K |
| 11:09 | 2,356.00 | 2,358.00 | 2,356.00 | 2,358.00 | 0.4K |
| 11:11 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.8K |
| 11:13 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0K |
| 11:17 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 11:19 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 11:20 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0K |
| 11:27 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0K |
| 11:29 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 11:31 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 11:32 | 2,360.00 | 2,360.13 | 2,360.00 | 2,360.13 | 0.9K |
| 11:44 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.3K |
| 11:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 11:48 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.9K |
| 11:49 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0K |
| 11:57 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 12:02 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 12:05 | 2,360.41 | 2,360.41 | 2,360.41 | 2,360.41 | 0.3K |
| 12:09 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 12:10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.3K |
| 12:13 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 12:14 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.5K |
| 12:15 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 12:16 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 12:20 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.8K |
| 12:21 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0K |
| 12:23 | 2,362.00 | 2,364.00 | 2,362.00 | 2,364.00 | 0.6K |
| 12:27 | 2,362.00 | 2,364.00 | 2,362.00 | 2,364.00 | 1.0K |
| 12:31 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0K |
| 12:32 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.2K |
| 12:34 | 2,360.00 | 2,364.00 | 2,360.00 | 2,364.00 | 0.6K |
| 12:36 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.5K |
| 12:38 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.2K |
| 12:48 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.3K |
| 12:50 | 2,362.14 | 2,362.14 | 2,362.14 | 2,362.14 | 0.2K |
| 12:53 | 2,360.87 | 2,360.87 | 2,360.87 | 2,360.87 | 0.1K |
| 12:55 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 12:59 | 2,360.16 | 2,360.16 | 2,360.16 | 2,360.16 | 0.2K |
| 13:00 | 2,360.00 | 2,360.00 | 2,358.00 | 2,358.00 | 0.1K |
| 13:01 | 2,358.16 | 2,358.16 | 2,358.16 | 2,358.16 | 0.3K |
| 13:02 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.3K |
| 13:08 | 2,358.49 | 2,358.49 | 2,358.49 | 2,358.49 | 0.0K |
| 13:09 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 13:12 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 13:16 | 2,352.00 | 2,352.00 | 2,350.00 | 2,350.00 | 0.0K |
| 13:17 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 13:19 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.6K |
| 13:20 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.3K |
| 13:22 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 13:23 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 13:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 13:26 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 7.5K |
| 13:27 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 7.5K |
| 13:28 | 2,348.00 | 2,348.00 | 2,346.00 | 2,346.00 | 22.9K |
| 13:29 | 2,347.00 | 2,347.00 | 2,346.00 | 2,346.00 | 0.3K |
| 13:31 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0K |
| 13:32 | 2,346.00 | 2,346.00 | 2,338.00 | 2,338.00 | 1.2K |
| 13:36 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.2K |
| 13:37 | 2,334.00 | 2,336.00 | 2,334.00 | 2,336.00 | 0.4K |
| 13:38 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 13:41 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.5K |
| 13:42 | 2,340.00 | 2,340.00 | 2,338.00 | 2,338.00 | 0.1K |
| 13:43 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.2K |
| 13:44 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 13:49 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.4K |
| 13:51 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 13:52 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.2K |
| 13:53 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 13:58 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 13:59 | 2,338.49 | 2,338.49 | 2,338.49 | 2,338.49 | 0.0K |
| 14:00 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 14:01 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 14:02 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.6K |
| 14:03 | 2,332.00 | 2,332.00 | 2,328.00 | 2,328.00 | 0.0K |
| 14:06 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.4K |
| 14:07 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.2K |
| 14:08 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.1K |
| 14:10 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.1K |
| 14:14 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.3K |
| 14:15 | 2,322.04 | 2,322.04 | 2,322.04 | 2,322.04 | 0.2K |
| 14:17 | 2,320.00 | 2,322.00 | 2,320.00 | 2,322.00 | 0.6K |
| 14:18 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.2K |
| 14:19 | 2,320.00 | 2,322.00 | 2,320.00 | 2,322.00 | 0.7K |
| 14:20 | 2,319.02 | 2,320.00 | 2,319.02 | 2,320.00 | 0.3K |
| 14:21 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 14:22 | 2,322.00 | 2,322.00 | 2,320.00 | 2,320.00 | 0.2K |
| 14:24 | 2,323.44 | 2,323.44 | 2,323.44 | 2,323.40 | 5.0K |
| 14:26 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.6K |
| 14:27 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.2K |
| 14:30 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.1K |
| 14:34 | 2,314.00 | 2,316.00 | 2,314.00 | 2,316.00 | 4.8K |
| 14:35 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.3K |
| 14:38 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.0K |
| 14:39 | 2,316.00 | 2,316.00 | 2,314.00 | 2,314.00 | 1.2K |
| 14:42 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 14:44 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 10.2K |
| 14:45 | 2,314.00 | 2,316.00 | 2,314.00 | 2,316.00 | 0.5K |
| 14:47 | 2,312.00 | 2,314.00 | 2,312.00 | 2,314.00 | 1.8K |
| 14:48 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.9K |
| 14:49 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.4K |
| 14:52 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.4K |
| 14:53 | 2,311.60 | 2,311.60 | 2,311.60 | 2,311.60 | 0.6K |
| 14:55 | 2,312.00 | 2,312.00 | 2,310.00 | 2,310.00 | 0.9K |
| 14:56 | 2,312.00 | 2,312.00 | 2,310.00 | 2,310.00 | 0.9K |
| 15:00 | 2,312.00 | 2,312.00 | 2,308.00 | 2,308.00 | 1.1K |
| 15:01 | 2,312.00 | 2,314.00 | 2,312.00 | 2,314.00 | 1.7K |
| 15:02 | 2,312.00 | 2,314.00 | 2,312.00 | 2,314.00 | 0.2K |
| 15:05 | 2,316.00 | 2,316.00 | 2,314.00 | 2,314.00 | 0.1K |
| 15:06 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.6K |
| 15:07 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.4K |
| 15:08 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0K |
| 15:09 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.1K |
| 15:10 | 2,304.00 | 2,304.00 | 2,303.35 | 2,303.35 | 0.1K |
| 15:11 | 2,310.72 | 2,310.72 | 2,306.00 | 2,306.00 | 5.1K |
| 15:12 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.1K |
| 15:13 | 2,308.00 | 2,310.00 | 2,308.00 | 2,310.00 | 1.7K |
| 15:14 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.2K |
| 15:15 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 1.5K |
| 15:16 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.6K |
| 15:19 | 2,300.00 | 2,302.00 | 2,300.00 | 2,302.00 | 0.4K |
| 15:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 15:22 | 2,298.00 | 2,300.00 | 2,298.00 | 2,300.00 | 0.7K |
| 15:23 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0K |
| 15:27 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.5K |
| 15:29 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.2K |
| 15:30 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.5K |
| 15:31 | 2,306.00 | 2,306.00 | 2,304.00 | 2,304.00 | 1.0K |
| 15:34 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.2K |
| 15:35 | 2,306.00 | 2,308.00 | 2,306.00 | 2,308.00 | 1.2K |
| 15:39 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.2K |
| 15:40 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.6K |
| 15:41 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.4K |
| 15:42 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.3K |
| 15:44 | 2,302.00 | 2,304.00 | 2,302.00 | 2,304.00 | 0.7K |
| 15:46 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.3K |
| 15:47 | 2,305.60 | 2,305.60 | 2,304.00 | 2,304.00 | 0.4K |
| 15:49 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.1K |
| 15:50 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.5K |
| 15:51 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0K |
| 15:54 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.3K |
| 15:55 | 2,300.00 | 2,301.96 | 2,300.00 | 2,301.96 | 0.7K |
| 15:56 | 2,300.85 | 2,302.00 | 2,300.85 | 2,302.00 | 3.0K |
| 15:57 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.5K |
| 15:58 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.5K |
| 16:00 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.4K |
| 16:01 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 1.3K |
| 16:02 | 2,304.00 | 2,304.00 | 2,302.00 | 2,302.00 | 0.2K |
| 16:03 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.6K |
| 16:05 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.1K |
| 16:07 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.0K |
| 16:08 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.3K |
| 16:09 | 2,302.00 | 2,304.00 | 2,300.00 | 2,304.00 | 0.6K |
| 16:11 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0K |
| 16:12 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.1K |
| 16:13 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.5K |
| 16:15 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.3K |
| 16:16 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.3K |
| 16:17 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.4K |
| 16:18 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.1K |
| 16:19 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.5K |
| 16:20 | 2,304.00 | 2,304.64 | 2,304.00 | 2,304.00 | 1.5K |
| 16:23 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.8K |
| 16:24 | 2,304.00 | 2,304.90 | 2,304.00 | 2,304.00 | 0.2K |
| 16:26 | 2,303.00 | 2,304.00 | 2,302.00 | 2,304.00 | 0.3K |
| 16:27 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.7K |
| 16:29 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.1K |
| 16:35 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 102.8K |