| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,292.00 | 2,310.00 | 2,282.00 | 2,310.00 | 7.9K |
| 08:01 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.5K |
| 08:02 | 2,308.39 | 2,308.39 | 2,308.39 | 2,308.39 | 0.1K |
| 08:03 | 2,303.21 | 2,314.00 | 2,303.21 | 2,314.00 | 0.6K |
| 08:04 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.0K |
| 08:05 | 2,318.00 | 2,318.00 | 2,314.00 | 2,314.00 | 0.4K |
| 08:06 | 2,314.00 | 2,314.00 | 2,311.85 | 2,311.80 | 0.3K |
| 08:07 | 2,316.00 | 2,318.00 | 2,316.00 | 2,318.00 | 0.3K |
| 08:08 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.2K |
| 08:09 | 2,320.00 | 2,323.40 | 2,320.00 | 2,320.00 | 1.4K |
| 08:10 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.2K |
| 08:11 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.0K |
| 08:12 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 08:13 | 2,334.00 | 2,334.00 | 2,328.00 | 2,328.00 | 0.3K |
| 08:14 | 2,328.00 | 2,328.00 | 2,324.00 | 2,324.00 | 0.1K |
| 08:15 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.2K |
| 08:17 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 08:18 | 2,321.88 | 2,321.88 | 2,321.88 | 2,321.88 | 0.0K |
| 08:19 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.3K |
| 08:20 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.1K |
| 08:21 | 2,310.00 | 2,312.00 | 2,310.00 | 2,312.00 | 0.3K |
| 08:22 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.1K |
| 08:23 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.2K |
| 08:24 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.4K |
| 08:27 | 2,322.00 | 2,328.00 | 2,322.00 | 2,328.00 | 0.4K |
| 08:28 | 2,328.00 | 2,330.00 | 2,326.00 | 2,330.00 | 0.9K |
| 08:29 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 08:30 | 2,330.00 | 2,332.00 | 2,326.02 | 2,332.00 | 0.1K |
| 08:33 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.2K |
| 08:35 | 2,338.00 | 2,340.00 | 2,338.00 | 2,340.00 | 0.6K |
| 08:36 | 2,342.00 | 2,342.00 | 2,338.00 | 2,338.00 | 0.0K |
| 08:38 | 2,342.00 | 2,344.00 | 2,340.00 | 2,340.00 | 0.8K |
| 08:39 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 2.5K |
| 08:40 | 2,336.00 | 2,338.00 | 2,336.00 | 2,338.00 | 12.6K |
| 08:41 | 2,334.00 | 2,336.00 | 2,334.00 | 2,336.00 | 2.8K |
| 08:42 | 2,338.00 | 2,342.00 | 2,338.00 | 2,342.00 | 0.4K |
| 08:43 | 2,342.00 | 2,344.00 | 2,342.00 | 2,344.00 | 0.4K |
| 08:44 | 2,348.00 | 2,348.00 | 2,346.00 | 2,346.00 | 0.3K |
| 08:45 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.0K |
| 08:46 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 08:47 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 08:48 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 08:49 | 2,344.00 | 2,344.00 | 2,342.00 | 2,342.00 | 0.2K |
| 08:50 | 2,340.00 | 2,342.00 | 2,340.00 | 2,342.00 | 0.1K |
| 08:51 | 2,338.00 | 2,338.00 | 2,334.00 | 2,334.00 | 0.2K |
| 08:52 | 2,336.00 | 2,336.00 | 2,332.00 | 2,332.00 | 0.7K |
| 08:53 | 2,334.00 | 2,336.00 | 2,334.00 | 2,336.00 | 0.2K |
| 08:54 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 08:55 | 2,334.00 | 2,334.00 | 2,332.06 | 2,332.06 | 0.4K |
| 08:56 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 08:59 | 2,330.00 | 2,334.00 | 2,330.00 | 2,334.00 | 0.0K |
| 09:00 | 2,330.00 | 2,330.00 | 2,328.00 | 2,328.00 | 0.3K |
| 09:01 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 09:03 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.2K |
| 09:05 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.3K |
| 09:08 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 09:12 | 2,334.00 | 2,334.00 | 2,333.24 | 2,333.24 | 0.5K |
| 09:13 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 09:14 | 2,332.00 | 2,332.00 | 2,330.00 | 2,330.00 | 0.2K |
| 09:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 09:17 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.2K |
| 09:18 | 2,333.01 | 2,336.00 | 2,333.01 | 2,336.00 | 0.2K |
| 09:22 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.2K |
| 09:23 | 2,334.19 | 2,334.81 | 2,334.19 | 2,334.81 | 0.2K |
| 09:24 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 09:27 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 09:28 | 2,330.00 | 2,330.00 | 2,328.00 | 2,328.00 | 0.4K |
| 09:30 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.4K |
| 09:31 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 09:35 | 2,332.00 | 2,336.00 | 2,332.00 | 2,336.00 | 0.0K |
| 09:36 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 09:38 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.3K |
| 09:39 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.0K |
| 09:40 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
| 09:41 | 2,336.10 | 2,336.10 | 2,336.10 | 2,336.10 | 0.0K |
| 09:42 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.1K |
| 09:43 | 2,332.10 | 2,332.10 | 2,332.10 | 2,332.10 | 0.4K |
| 09:46 | 2,334.99 | 2,334.99 | 2,334.99 | 2,334.99 | 0.5K |
| 09:48 | 2,335.92 | 2,335.92 | 2,335.92 | 2,335.92 | 0.0K |
| 09:50 | 2,335.36 | 2,335.36 | 2,335.36 | 2,335.36 | 0.4K |
| 09:53 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0K |
| 09:54 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0K |
| 09:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 09:56 | 2,333.91 | 2,333.91 | 2,333.91 | 2,333.91 | 0.4K |
| 10:02 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 10:03 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 10:05 | 2,329.25 | 2,329.25 | 2,329.25 | 2,329.25 | 0.1K |
| 10:08 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.4K |
| 10:11 | 2,338.00 | 2,338.00 | 2,336.00 | 2,338.00 | 0.5K |
| 10:13 | 2,341.99 | 2,341.99 | 2,341.99 | 2,341.99 | 0.0K |
| 10:14 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 10:16 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 1.0K |
| 10:17 | 2,344.00 | 2,348.00 | 2,344.00 | 2,348.00 | 0.3K |
| 10:18 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 10:19 | 2,350.00 | 2,350.00 | 2,349.25 | 2,349.25 | 2.2K |
| 10:20 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.2K |
| 10:23 | 2,350.00 | 2,350.00 | 2,348.00 | 2,348.00 | 0.5K |
| 10:26 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 10:27 | 2,350.00 | 2,350.00 | 2,348.00 | 2,348.00 | 0.2K |
| 10:28 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 10:30 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 10:31 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 10:34 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0K |
| 10:35 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0K |
| 10:36 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.2K |
| 10:38 | 2,350.00 | 2,350.00 | 2,346.00 | 2,346.00 | 0.3K |
| 10:39 | 2,348.00 | 2,348.21 | 2,348.00 | 2,348.21 | 0.1K |
| 10:40 | 2,348.00 | 2,348.00 | 2,346.00 | 2,346.00 | 0.0K |
| 10:41 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 10:42 | 2,344.00 | 2,344.81 | 2,344.00 | 2,344.81 | 0.4K |
| 10:44 | 2,344.81 | 2,344.81 | 2,344.81 | 2,344.80 | 0.3K |
| 10:46 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0K |
| 10:49 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0K |
| 10:51 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.2K |
| 10:56 | 2,341.40 | 2,341.40 | 2,341.40 | 2,341.40 | 0.5K |
| 10:58 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.2K |
| 10:59 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 11:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 11:01 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.1K |
| 11:08 | 2,330.00 | 2,332.00 | 2,330.00 | 2,332.00 | 0.7K |
| 11:11 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
| 11:13 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 11:14 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.0K |
| 11:15 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.2K |
| 11:18 | 2,334.00 | 2,336.87 | 2,334.00 | 2,336.87 | 0.8K |
| 11:20 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.3K |
| 11:23 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.1K |
| 11:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 11:26 | 2,338.54 | 2,338.54 | 2,338.54 | 2,338.54 | 0.2K |
| 11:30 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 11:37 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 11:39 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 11:41 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 11:44 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 11:47 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.4K |
| 11:49 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.2K |
| 11:50 | 2,338.00 | 2,338.49 | 2,336.00 | 2,336.00 | 0.1K |
| 11:51 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.2K |
| 11:52 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 11:53 | 2,336.48 | 2,336.48 | 2,336.48 | 2,336.48 | 0.1K |
| 11:54 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.3K |
| 11:56 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0K |
| 11:58 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0K |
| 12:00 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.4K |
| 12:05 | 2,331.24 | 2,331.24 | 2,331.24 | 2,331.24 | 0.1K |
| 12:07 | 2,331.43 | 2,331.43 | 2,331.43 | 2,331.43 | 0.2K |
| 12:08 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.2K |
| 12:09 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:11 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:12 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.2K |
| 12:14 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.2K |
| 12:15 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
| 12:17 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.0K |
| 12:20 | 2,332.00 | 2,336.00 | 2,332.00 | 2,336.00 | 1.2K |
| 12:25 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.1K |
| 12:27 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.1K |
| 12:30 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.1K |
| 12:34 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.2K |
| 12:35 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0K |
| 12:37 | 2,335.60 | 2,335.60 | 2,335.60 | 2,335.60 | 0.1K |
| 12:46 | 2,342.00 | 2,346.00 | 2,342.00 | 2,346.00 | 0.5K |
| 12:49 | 2,346.52 | 2,346.52 | 2,346.00 | 2,346.00 | 3.3K |
| 12:52 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 12:57 | 2,350.00 | 2,350.00 | 2,348.00 | 2,348.00 | 0.1K |
| 12:58 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.0K |
| 13:00 | 2,348.08 | 2,348.08 | 2,348.00 | 2,348.00 | 0.2K |
| 13:01 | 2,348.00 | 2,350.00 | 2,348.00 | 2,350.00 | 0.2K |
| 13:05 | 2,350.00 | 2,350.00 | 2,348.00 | 2,348.00 | 0.3K |
| 13:09 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.0K |
| 13:12 | 2,346.76 | 2,346.76 | 2,346.76 | 2,346.76 | 0.1K |
| 13:14 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.2K |
| 13:18 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.2K |
| 13:19 | 2,346.59 | 2,346.59 | 2,346.59 | 2,346.59 | 0.2K |
| 13:20 | 2,348.00 | 2,348.42 | 2,348.00 | 2,348.42 | 0.0K |
| 13:21 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 13:22 | 2,352.00 | 2,352.00 | 2,348.00 | 2,348.00 | 0.2K |
| 13:23 | 2,345.98 | 2,345.98 | 2,345.98 | 2,345.98 | 0.2K |
| 13:31 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.2K |
| 13:32 | 2,346.00 | 2,348.00 | 2,346.00 | 2,348.00 | 1.8K |
| 13:33 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.3K |
| 13:34 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.0K |
| 13:35 | 2,346.62 | 2,346.62 | 2,344.00 | 2,344.00 | 0.8K |
| 13:37 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.5K |
| 13:39 | 2,341.41 | 2,341.41 | 2,341.41 | 2,341.41 | 0.2K |
| 13:41 | 2,342.73 | 2,342.73 | 2,340.00 | 2,340.00 | 0.6K |
| 13:42 | 2,344.00 | 2,344.00 | 2,342.17 | 2,342.17 | 0.3K |
| 13:44 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.1K |
| 13:47 | 2,348.00 | 2,352.00 | 2,348.00 | 2,352.00 | 0.8K |
| 13:49 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 13:50 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.2K |
| 13:52 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 13:53 | 2,354.17 | 2,354.17 | 2,354.00 | 2,354.00 | 0.4K |
| 13:55 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.2K |
| 13:57 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.3K |
| 13:59 | 2,354.00 | 2,356.00 | 2,354.00 | 2,356.00 | 1.1K |
| 14:00 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0K |
| 14:02 | 2,354.00 | 2,356.00 | 2,354.00 | 2,356.00 | 0.2K |
| 14:07 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 14:08 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 14:10 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0K |
| 14:13 | 2,355.23 | 2,355.23 | 2,355.23 | 2,355.23 | 0.0K |
| 14:17 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0K |
| 14:21 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.2K |
| 14:25 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 14:28 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 1.1K |
| 14:29 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.2K |
| 14:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 14:31 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.3K |
| 14:32 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 14:33 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 14:34 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.3K |
| 14:35 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.3K |
| 14:36 | 2,360.00 | 2,360.00 | 2,358.00 | 2,358.00 | 0.4K |
| 14:37 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.4K |
| 14:38 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.3K |
| 14:39 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.3K |
| 14:40 | 2,364.00 | 2,364.00 | 2,362.00 | 2,362.00 | 0.4K |
| 14:41 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.5K |
| 14:45 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 14:48 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 14:50 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 14:51 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.6K |
| 14:53 | 2,368.00 | 2,368.00 | 2,366.00 | 2,366.00 | 0.2K |
| 14:54 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.2K |
| 14:55 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.7K |
| 14:59 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.2K |
| 15:01 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0K |
| 15:04 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0K |
| 15:06 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 15:08 | 2,366.00 | 2,366.00 | 2,362.00 | 2,362.00 | 0.4K |
| 15:10 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 15:11 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 15:12 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.2K |
| 15:14 | 2,364.00 | 2,364.00 | 2,361.33 | 2,361.33 | 0.2K |
| 15:15 | 2,364.00 | 2,364.00 | 2,362.00 | 2,362.00 | 0.7K |
| 15:18 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 15:19 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 15:21 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 15:26 | 2,362.97 | 2,362.97 | 2,362.00 | 2,362.00 | 0.4K |
| 15:27 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 15:28 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 15:29 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 15:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 15:32 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 15:37 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 15:38 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.9K |
| 15:40 | 2,360.00 | 2,360.00 | 2,358.00 | 2,358.00 | 0.5K |
| 15:41 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.2K |
| 15:46 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.2K |
| 15:47 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 15:49 | 2,358.00 | 2,358.00 | 2,356.00 | 2,358.00 | 0.5K |
| 15:50 | 2,358.00 | 2,358.00 | 2,356.00 | 2,356.00 | 0.4K |
| 15:51 | 2,356.00 | 2,356.00 | 2,354.00 | 2,354.00 | 0.6K |
| 15:53 | 2,356.00 | 2,356.00 | 2,352.00 | 2,352.00 | 0.6K |
| 15:55 | 2,352.00 | 2,355.96 | 2,352.00 | 2,354.00 | 0.4K |
| 15:56 | 2,354.00 | 2,356.00 | 2,354.00 | 2,355.00 | 0.8K |
| 15:57 | 2,356.00 | 2,356.00 | 2,355.88 | 2,355.88 | 0.1K |
| 15:58 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.3K |
| 15:59 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0K |
| 16:00 | 2,356.00 | 2,356.00 | 2,352.00 | 2,352.00 | 2.2K |
| 16:01 | 2,352.00 | 2,352.55 | 2,352.00 | 2,352.55 | 0.5K |
| 16:04 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.1K |
| 16:05 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.4K |
| 16:06 | 2,353.37 | 2,354.00 | 2,353.37 | 2,354.00 | 0.3K |
| 16:09 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 16:10 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 16:13 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.2K |
| 16:14 | 2,354.00 | 2,354.00 | 2,352.00 | 2,352.00 | 1.8K |
| 16:15 | 2,356.00 | 2,356.00 | 2,352.00 | 2,352.00 | 0.3K |
| 16:16 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0K |
| 16:18 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 1.5K |
| 16:19 | 2,351.36 | 2,351.36 | 2,350.00 | 2,350.00 | 1.2K |
| 16:24 | 2,348.00 | 2,352.00 | 2,348.00 | 2,352.00 | 0.2K |
| 16:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 16:26 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.1K |
| 16:27 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.7K |
| 16:28 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 16:29 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.9K |
| 16:35 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 98.2K |