| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,386.00 | 2,386.00 | 2,380.00 | 2,382.00 | 1.2K |
| 08:01 | 2,374.00 | 2,374.00 | 2,366.00 | 2,366.00 | 0.3K |
| 08:02 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.2K |
| 08:04 | 2,364.40 | 2,364.40 | 2,364.40 | 2,364.40 | 0.0K |
| 08:05 | 2,368.00 | 2,370.00 | 2,368.00 | 2,370.00 | 0.2K |
| 08:06 | 2,372.00 | 2,372.00 | 2,368.00 | 2,368.00 | 0.5K |
| 08:07 | 2,366.00 | 2,366.00 | 2,358.00 | 2,358.00 | 0.9K |
| 08:10 | 2,358.00 | 2,358.00 | 2,352.00 | 2,352.00 | 0.5K |
| 08:12 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 08:13 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.4K |
| 08:14 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.8K |
| 08:15 | 2,350.00 | 2,350.00 | 2,346.00 | 2,346.00 | 0.1K |
| 08:16 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.4K |
| 08:17 | 2,351.97 | 2,351.97 | 2,351.97 | 2,351.97 | 6.3K |
| 08:18 | 2,352.00 | 2,352.00 | 2,350.00 | 2,350.00 | 0.3K |
| 08:19 | 2,352.00 | 2,354.00 | 2,352.00 | 2,354.00 | 0.1K |
| 08:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 08:22 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0K |
| 08:23 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.5K |
| 08:24 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.2K |
| 08:25 | 2,368.00 | 2,370.00 | 2,368.00 | 2,370.00 | 0.3K |
| 08:26 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.6K |
| 08:27 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
| 08:29 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 08:30 | 2,370.00 | 2,374.00 | 2,370.00 | 2,374.00 | 0.1K |
| 08:31 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.3K |
| 08:32 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.4K |
| 08:33 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 6.3K |
| 08:34 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.0K |
| 08:35 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.0K |
| 08:38 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.0K |
| 08:40 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.1K |
| 08:43 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.0K |
| 08:44 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.3K |
| 08:49 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.2K |
| 08:50 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.0K |
| 08:53 | 2,369.40 | 2,369.40 | 2,369.40 | 2,369.40 | 3.6K |
| 08:54 | 2,369.13 | 2,369.60 | 2,368.00 | 2,368.00 | 0.5K |
| 08:55 | 2,362.00 | 2,362.00 | 2,360.00 | 2,360.00 | 6.7K |
| 08:56 | 2,360.00 | 2,360.00 | 2,358.70 | 2,358.70 | 3.2K |
| 08:57 | 2,360.00 | 2,362.52 | 2,358.00 | 2,362.52 | 11.8K |
| 09:00 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 09:01 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.4K |
| 09:03 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 09:06 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0K |
| 09:11 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 09:12 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 09:18 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 09:19 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 09:24 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.2K |
| 09:28 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.3K |
| 09:30 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 6.3K |
| 09:32 | 2,364.00 | 2,366.00 | 2,364.00 | 2,366.00 | 0.3K |
| 09:34 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.6K |
| 09:35 | 2,374.00 | 2,374.00 | 2,370.00 | 2,372.00 | 2.2K |
| 09:38 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.5K |
| 09:39 | 2,369.01 | 2,369.01 | 2,369.01 | 2,369.01 | 0.0K |
| 09:43 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0K |
| 09:48 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0K |
| 09:54 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.2K |
| 09:55 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.3K |
| 09:59 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 10:02 | 2,364.00 | 2,366.00 | 2,364.00 | 2,366.00 | 0.1K |
| 10:11 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0K |
| 10:20 | 2,362.00 | 2,368.00 | 2,362.00 | 2,368.00 | 0.7K |
| 10:22 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.2K |
| 10:24 | 2,370.00 | 2,372.00 | 2,370.00 | 2,372.00 | 0.3K |
| 10:26 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |
| 10:28 | 2,372.00 | 2,374.00 | 2,372.00 | 2,374.00 | 0.1K |
| 10:29 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
| 10:30 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |
| 10:31 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.2K |
| 10:36 | 2,370.00 | 2,372.00 | 2,370.00 | 2,372.00 | 0.7K |
| 10:39 | 2,369.60 | 2,372.00 | 2,369.60 | 2,372.00 | 0.2K |
| 10:43 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.0K |
| 10:45 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 1.6K |
| 10:46 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0K |
| 10:47 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 10:48 | 2,368.00 | 2,368.56 | 2,368.00 | 2,368.56 | 0.4K |
| 10:51 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.2K |
| 11:00 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 1.6K |
| 11:01 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 11:02 | 2,361.60 | 2,361.60 | 2,361.60 | 2,361.60 | 1.0K |
| 11:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 11:06 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 11:09 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 11:12 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 11:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 11:16 | 2,362.00 | 2,362.00 | 2,360.00 | 2,360.00 | 0.3K |
| 11:17 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.3K |
| 11:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 11:21 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 11:26 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 11:27 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.4K |
| 11:28 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 11:37 | 2,362.00 | 2,364.00 | 2,362.00 | 2,364.00 | 0.0K |
| 11:40 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.3K |
| 11:41 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 11:43 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0K |
| 11:45 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 11:55 | 2,363.52 | 2,364.00 | 2,363.52 | 2,364.00 | 0.3K |
| 11:56 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.3K |
| 12:00 | 2,358.00 | 2,358.00 | 2,356.00 | 2,356.00 | 2.4K |
| 12:01 | 2,358.00 | 2,358.00 | 2,355.60 | 2,355.60 | 0.7K |
| 12:06 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0K |
| 12:08 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.2K |
| 12:12 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.2K |
| 12:13 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 12:14 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 12:17 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 14.1K |
| 12:19 | 2,349.55 | 2,349.55 | 2,349.55 | 2,349.55 | 14.1K |
| 12:20 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.3K |
| 12:21 | 2,347.84 | 2,348.08 | 2,344.00 | 2,346.00 | 21.1K |
| 12:22 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.3K |
| 12:26 | 2,346.00 | 2,348.00 | 2,346.00 | 2,348.00 | 1.0K |
| 12:27 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 12:31 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 12:32 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.1K |
| 12:35 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.2K |
| 12:36 | 2,355.60 | 2,355.60 | 2,355.60 | 2,355.60 | 0.4K |
| 12:41 | 2,358.00 | 2,358.00 | 2,354.00 | 2,354.00 | 0.2K |
| 12:42 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.6K |
| 12:48 | 2,352.00 | 2,352.00 | 2,350.00 | 2,350.00 | 0.6K |
| 12:49 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.0K |
| 12:52 | 2,350.00 | 2,352.00 | 2,350.00 | 2,352.00 | 0.8K |
| 12:53 | 2,352.00 | 2,352.00 | 2,350.00 | 2,350.00 | 32.2K |
| 12:55 | 2,350.00 | 2,352.00 | 2,350.00 | 2,352.00 | 0.7K |
| 12:57 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.2K |
| 12:58 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 13:16 | 2,355.99 | 2,355.99 | 2,355.99 | 2,355.99 | 0.0K |
| 13:17 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 13:19 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.4K |
| 13:23 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 13:25 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 13:26 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 13:27 | 2,360.00 | 2,362.00 | 2,360.00 | 2,362.00 | 0.4K |
| 13:30 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 13:31 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.3K |
| 13:32 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.2K |
| 13:34 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 13:40 | 2,354.00 | 2,355.13 | 2,354.00 | 2,355.13 | 0.1K |
| 13:49 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 13:53 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 13:56 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.3K |
| 13:58 | 2,358.00 | 2,358.00 | 2,356.00 | 2,356.00 | 0.6K |
| 14:04 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:05 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 14:07 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 14:09 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 14:10 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 14:12 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 14:13 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 14:17 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 14:19 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.2K |
| 14:21 | 2,366.00 | 2,366.70 | 2,366.00 | 2,366.70 | 0.1K |
| 14:22 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.2K |
| 14:30 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.3K |
| 14:31 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.2K |
| 14:33 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0K |
| 14:34 | 2,366.00 | 2,370.00 | 2,366.00 | 2,370.00 | 0.4K |
| 14:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 14:36 | 2,367.26 | 2,367.26 | 2,367.26 | 2,367.26 | 1.1K |
| 14:41 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.3K |
| 14:44 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 14:47 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 14:49 | 2,370.00 | 2,371.14 | 2,370.00 | 2,371.14 | 0.3K |
| 14:50 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.5K |
| 14:55 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.3K |
| 15:01 | 2,369.16 | 2,369.16 | 2,368.00 | 2,368.00 | 0.6K |
| 15:02 | 2,370.00 | 2,372.00 | 2,370.00 | 2,372.00 | 0.1K |
| 15:03 | 2,368.00 | 2,368.00 | 2,366.00 | 2,366.00 | 0.5K |
| 15:07 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.2K |
| 15:08 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.3K |
| 15:09 | 2,370.70 | 2,370.70 | 2,370.00 | 2,370.00 | 2.4K |
| 15:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 15:11 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 15:12 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 1.4K |
| 15:15 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0K |
| 15:17 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.2K |
| 15:18 | 2,368.00 | 2,368.00 | 2,366.00 | 2,366.00 | 0.3K |
| 15:19 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.2K |
| 15:21 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 15:23 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
| 15:24 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |
| 15:27 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.3K |
| 15:31 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.2K |
| 15:35 | 2,374.74 | 2,374.74 | 2,374.74 | 2,374.74 | 0.5K |
| 15:36 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.2K |
| 15:37 | 2,369.08 | 2,369.08 | 2,369.08 | 2,369.08 | 0.0K |
| 15:40 | 2,372.00 | 2,373.44 | 2,370.00 | 2,370.00 | 2.1K |
| 15:46 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 15:50 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.4K |
| 15:51 | 2,369.44 | 2,369.44 | 2,369.44 | 2,369.44 | 0.3K |
| 15:53 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 15:54 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 15:58 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.3K |
| 15:59 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 16:00 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.2K |
| 16:01 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.2K |
| 16:02 | 2,368.00 | 2,368.54 | 2,368.00 | 2,368.54 | 0.2K |
| 16:03 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0K |
| 16:05 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0K |
| 16:07 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.3K |
| 16:08 | 2,368.00 | 2,370.00 | 2,368.00 | 2,370.00 | 0.4K |
| 16:10 | 2,370.00 | 2,370.00 | 2,368.00 | 2,368.00 | 0.0K |
| 16:12 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 16:13 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.2K |
| 16:14 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 16:15 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0K |
| 16:16 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0K |
| 16:17 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0K |
| 16:18 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 16:20 | 2,366.00 | 2,366.00 | 2,364.00 | 2,364.00 | 0.7K |
| 16:21 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.3K |
| 16:22 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.7K |
| 16:23 | 2,361.04 | 2,361.04 | 2,361.04 | 2,361.04 | 0.1K |
| 16:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.3K |
| 16:26 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.3K |
| 16:27 | 2,356.00 | 2,356.00 | 2,354.00 | 2,354.00 | 1.0K |
| 16:28 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 2.5K |
| 16:29 | 2,354.00 | 2,354.00 | 2,352.00 | 2,352.00 | 0.9K |
| 16:35 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 73.2K |