1,979.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,926.00 | 1,929.00 | 1,926.00 | 1,929.00 | 0.8K |
| 08:01 | 1,927.45 | 1,940.00 | 1,927.45 | 1,940.00 | 0.3K |
| 08:02 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.3K |
| 08:03 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.7K |
| 08:05 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 08:06 | 1,926.25 | 1,926.25 | 1,923.00 | 1,923.00 | 0.6K |
| 08:07 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.4K |
| 08:08 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 08:10 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.2K |
| 08:12 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.6K |
| 08:13 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.3K |
| 08:15 | 1,919.00 | 1,919.00 | 1,917.00 | 1,917.00 | 0.5K |
| 08:19 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 08:24 | 1,913.00 | 1,916.00 | 1,913.00 | 1,916.00 | 0.4K |
| 08:25 | 1,917.00 | 1,918.00 | 1,917.00 | 1,918.00 | 0.1K |
| 08:30 | 1,917.25 | 1,919.00 | 1,917.25 | 1,919.00 | 0.5K |
| 08:33 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 08:36 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 08:37 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 08:39 | 1,922.00 | 1,922.00 | 1,921.60 | 1,921.60 | 0.3K |
| 08:40 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 08:44 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 08:46 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 08:48 | 1,924.00 | 1,925.00 | 1,924.00 | 1,925.00 | 0.1K |
| 08:51 | 1,925.00 | 1,926.00 | 1,925.00 | 1,926.00 | 0.2K |
| 08:55 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 08:59 | 1,925.99 | 1,925.99 | 1,925.99 | 1,926.00 | 0.2K |
| 09:02 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.4K |
| 09:03 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 09:05 | 1,928.00 | 1,928.00 | 1,926.95 | 1,927.00 | 0.0K |
| 09:06 | 1,928.00 | 1,928.00 | 1,927.00 | 1,927.00 | 0.2K |
| 09:07 | 1,930.00 | 1,930.00 | 1,928.00 | 1,928.00 | 0.2K |
| 09:08 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 09:09 | 1,925.00 | 1,926.00 | 1,925.00 | 1,926.00 | 0.0K |
| 09:14 | 1,924.40 | 1,927.00 | 1,924.40 | 1,927.00 | 0.3K |
| 09:18 | 1,927.60 | 1,927.60 | 1,927.60 | 1,927.60 | 0.1K |
| 09:20 | 1,926.40 | 1,926.40 | 1,926.40 | 1,926.40 | 0.3K |
| 09:31 | 1,929.00 | 1,929.00 | 1,925.00 | 1,925.00 | 0.6K |
| 09:41 | 1,926.00 | 1,926.95 | 1,926.00 | 1,926.95 | 0.3K |
| 09:45 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 09:46 | 1,926.00 | 1,926.00 | 1,923.00 | 1,923.00 | 0.8K |
| 09:47 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 09:55 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 09:57 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 10:00 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 10:04 | 1,925.00 | 1,925.00 | 1,924.00 | 1,924.00 | 0.3K |
| 10:07 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 10:09 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 10:10 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 10:12 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 10:14 | 1,923.25 | 1,923.25 | 1,923.25 | 1,923.25 | 0.3K |
| 10:19 | 1,922.43 | 1,922.43 | 1,922.43 | 1,922.43 | 1.0K |
| 10:24 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 10:27 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.8K |
| 10:31 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.8K |
| 10:32 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 10:38 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 10:40 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 10:46 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 10:48 | 1,921.70 | 1,921.70 | 1,921.70 | 1,921.70 | 0.1K |
| 10:51 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 10:52 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 10:58 | 1,922.70 | 1,922.70 | 1,922.70 | 1,922.70 | 0.3K |
| 11:02 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 11:07 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.3K |
| 11:09 | 1,924.35 | 1,924.35 | 1,924.35 | 1,924.35 | 0.1K |
| 11:11 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:12 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 11:16 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 11:18 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 11:19 | 1,927.30 | 1,927.30 | 1,927.30 | 1,927.30 | 0.0K |
| 11:23 | 1,926.70 | 1,928.00 | 1,926.70 | 1,928.00 | 0.3K |
| 11:26 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 11:28 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 11:35 | 1,931.05 | 1,931.05 | 1,931.05 | 1,931.10 | 0.2K |
| 11:42 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 11:43 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 11:46 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 11:50 | 1,930.70 | 1,930.70 | 1,930.70 | 1,930.70 | 0.0K |
| 11:52 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 11:53 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.2K |
| 11:55 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 12:01 | 1,926.05 | 1,926.05 | 1,925.00 | 1,925.00 | 0.1K |
| 12:11 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 12:12 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 12:16 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 12:17 | 1,928.00 | 1,929.00 | 1,928.00 | 1,929.00 | 0.1K |
| 12:20 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 12:27 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.4K |
| 12:28 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 12:30 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 12:32 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 12:33 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 12:34 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:37 | 1,932.70 | 1,932.70 | 1,932.70 | 1,932.70 | 0.1K |
| 12:46 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1.0K |
| 12:50 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:53 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 12:54 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:56 | 1,931.99 | 1,931.99 | 1,931.99 | 1,932.00 | 0.0K |
| 13:06 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:16 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.5K |
| 13:17 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.3K |
| 13:19 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 13:20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:22 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 13:23 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.4K |
| 13:32 | 1,929.00 | 1,929.00 | 1,928.00 | 1,928.00 | 0.4K |
| 13:38 | 1,928.00 | 1,928.00 | 1,925.00 | 1,925.00 | 0.2K |
| 13:41 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 13:42 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 13:46 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 13:47 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 13:51 | 1,925.26 | 1,925.26 | 1,925.26 | 1,925.26 | 0.3K |
| 13:55 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.2K |
| 13:56 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 14:08 | 1,925.70 | 1,925.70 | 1,925.70 | 1,925.70 | 0.2K |
| 14:16 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 14:17 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.9K |
| 14:19 | 1,927.00 | 1,927.00 | 1,926.00 | 1,926.00 | 0.6K |
| 14:20 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 14:21 | 1,926.30 | 1,926.30 | 1,926.30 | 1,926.30 | 0.1K |
| 14:24 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.4K |
| 14:29 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.3K |
| 14:31 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 14:33 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 14:35 | 1,923.00 | 1,925.00 | 1,923.00 | 1,925.00 | 0.1K |
| 14:39 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.4K |
| 14:40 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 14:41 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 14:44 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.4K |
| 14:47 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.4K |
| 14:50 | 1,926.00 | 1,926.00 | 1,925.00 | 1,925.00 | 0.5K |
| 14:56 | 1,927.00 | 1,928.00 | 1,927.00 | 1,928.00 | 0.7K |
| 14:57 | 1,927.70 | 1,927.70 | 1,927.70 | 1,927.70 | 0.1K |
| 14:58 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 15:00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 15:03 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.7K |
| 15:11 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.3K |
| 15:13 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 15:15 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 15:16 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 15:20 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 15:22 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 15:24 | 1,925.05 | 1,925.05 | 1,925.05 | 1,925.05 | 0.0K |
| 15:26 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 15:28 | 1,923.00 | 1,923.00 | 1,922.00 | 1,922.00 | 0.8K |
| 15:29 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.5K |
| 15:37 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.4K |
| 15:38 | 1,924.00 | 1,924.00 | 1,923.00 | 1,923.00 | 0.3K |
| 15:40 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 15:42 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 15:44 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 15:45 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 15:46 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 15:48 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 15:49 | 1,926.00 | 1,928.00 | 1,926.00 | 1,928.00 | 0.0K |
| 15:52 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 15:53 | 1,925.00 | 1,926.00 | 1,925.00 | 1,926.00 | 0.5K |
| 15:59 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 16:00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 16:01 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.2K |
| 16:02 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 16:06 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 16:08 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.2K |
| 16:09 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.8K |
| 16:13 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.6K |
| 16:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.2K |
| 16:18 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 0.5K |
| 16:21 | 1,932.00 | 1,933.00 | 1,932.00 | 1,933.00 | 1.8K |
| 16:23 | 1,931.00 | 1,932.00 | 1,931.00 | 1,932.00 | 1.4K |
| 16:25 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 16:27 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 16:28 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.8K |
| 16:35 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 76.5K |