| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 332.30 | 336.10 | 327.20 | 328.00 | 0.5M |
| 2021-12-30 | 335.10 | 336.10 | 330.20 | 335.10 | 0.3M |
| 2021-12-29 | 331.50 | 338.00 | 330.12 | 332.00 | 0.6M |
| 2021-12-24 | 336.97 | 338.50 | 329.20 | 329.20 | 0.3M |
| 2021-12-23 | 325.50 | 337.80 | 325.50 | 334.60 | 0.8M |
| 2021-12-22 | 319.50 | 333.30 | 319.50 | 325.10 | 0.6M |
| 2021-12-21 | 311.00 | 326.00 | 310.90 | 325.80 | 0.4M |
| 2021-12-20 | 319.00 | 319.00 | 307.80 | 310.90 | 0.8M |
| 2021-12-17 | 318.50 | 326.50 | 316.60 | 321.60 | 1.3M |
| 2021-12-16 | 313.80 | 329.50 | 313.30 | 317.80 | 0.6M |
| 2021-12-15 | 310.00 | 321.50 | 309.00 | 310.00 | 0.7M |
| 2021-12-14 | 311.60 | 321.50 | 311.60 | 317.50 | 1.1M |
| 2021-12-13 | 333.90 | 334.90 | 309.50 | 310.20 | 0.9M |
| 2021-12-10 | 337.90 | 337.90 | 325.60 | 326.60 | 0.7M |
| 2021-12-09 | 325.60 | 342.80 | 325.60 | 330.20 | 0.8M |
| 2021-12-08 | 327.50 | 338.60 | 324.00 | 331.90 | 1.5M |
| 2021-12-07 | 329.90 | 336.90 | 326.49 | 332.00 | 0.6M |
| 2021-12-06 | 322.50 | 338.90 | 318.20 | 337.40 | 0.9M |
| 2021-12-03 | 316.20 | 322.70 | 313.40 | 314.20 | 0.4M |
| 2021-12-02 | 306.60 | 329.40 | 304.90 | 318.60 | 1.2M |
| 2021-12-01 | 297.00 | 318.70 | 297.00 | 313.90 | 0.9M |
| 2021-11-30 | 305.00 | 312.60 | 296.60 | 302.10 | 1.4M |
| 2021-11-29 | 308.80 | 320.80 | 307.70 | 309.10 | 1.2M |
| 2021-11-26 | 309.80 | 311.60 | 300.00 | 304.60 | 2.0M |
| 2021-11-25 | 303.40 | 324.78 | 303.40 | 322.70 | 0.9M |
| 2021-11-24 | 312.50 | 314.20 | 306.00 | 310.40 | 1.1M |
| 2021-11-23 | 319.90 | 323.00 | 304.00 | 307.10 | 1.8M |
| 2021-11-22 | 325.60 | 330.60 | 322.30 | 324.10 | 1.1M |
| 2021-11-19 | 331.00 | 331.10 | 314.00 | 327.80 | 1.5M |
| 2021-11-18 | 317.10 | 332.40 | 315.86 | 330.40 | 0.8M |
| 2021-11-17 | 314.20 | 325.40 | 311.30 | 325.00 | 1.2M |
| 2021-11-16 | 310.00 | 317.70 | 308.90 | 311.20 | 0.8M |
| 2021-11-15 | 319.30 | 323.00 | 311.20 | 313.40 | 0.6M |
| 2021-11-12 | 318.10 | 325.90 | 316.70 | 318.30 | 0.6M |
| 2021-11-11 | 326.50 | 329.80 | 315.30 | 318.10 | 0.7M |
| 2021-11-10 | 343.00 | 344.00 | 325.60 | 328.90 | 0.6M |
| 2021-11-09 | 333.10 | 343.60 | 331.90 | 338.50 | 0.7M |
| 2021-11-08 | 339.20 | 342.30 | 336.30 | 341.00 | 0.9M |
| 2021-11-05 | 316.00 | 340.20 | 316.00 | 340.20 | 1.0M |
| 2021-11-04 | 313.40 | 331.90 | 313.20 | 321.70 | 1.1M |
| 2021-11-03 | 315.90 | 315.90 | 306.20 | 313.40 | 0.8M |
| 2021-11-02 | 325.70 | 325.70 | 308.10 | 312.10 | 0.6M |
| 2021-11-01 | 315.00 | 326.00 | 315.00 | 321.90 | 0.5M |
| 2021-10-29 | 317.60 | 324.90 | 317.60 | 321.60 | 1.0M |
| 2021-10-28 | 325.50 | 330.70 | 317.30 | 320.80 | 0.9M |
| 2021-10-27 | 330.80 | 334.50 | 324.20 | 332.70 | 0.6M |
| 2021-10-26 | 324.00 | 332.00 | 322.30 | 326.10 | 0.8M |
| 2021-10-25 | 331.30 | 331.30 | 322.30 | 323.90 | 0.5M |
| 2021-10-22 | 323.34 | 329.40 | 318.20 | 324.20 | 0.6M |
| 2021-10-21 | 328.00 | 328.00 | 319.90 | 322.70 | 0.5M |
| 2021-10-20 | 327.60 | 330.10 | 318.00 | 320.10 | 1.2M |
| 2021-10-19 | 336.64 | 338.00 | 330.80 | 333.80 | 0.4M |
| 2021-10-18 | 339.30 | 339.30 | 327.30 | 330.80 | 0.8M |
| 2021-10-15 | 329.60 | 335.60 | 327.30 | 335.60 | 1.2M |
| 2021-10-14 | 328.90 | 331.80 | 324.20 | 327.80 | 0.8M |
| 2021-10-13 | 331.30 | 342.50 | 326.10 | 326.70 | 1.3M |
| 2021-10-12 | 329.60 | 333.50 | 322.53 | 333.50 | 0.8M |
| 2021-10-11 | 330.00 | 332.20 | 321.07 | 325.70 | 1.0M |
| 2021-10-08 | 338.70 | 339.00 | 327.70 | 329.80 | 0.6M |
| 2021-10-07 | 337.30 | 342.00 | 327.30 | 332.40 | 1.1M |
| 2021-10-06 | 333.00 | 340.10 | 327.20 | 332.00 | 0.7M |
| 2021-10-05 | 331.50 | 339.70 | 328.30 | 338.50 | 0.8M |
| 2021-10-04 | 323.40 | 342.90 | 323.40 | 330.50 | 0.8M |
| 2021-10-01 | 321.80 | 335.00 | 316.60 | 332.20 | 1.0M |
| 2021-09-30 | 327.50 | 332.20 | 318.40 | 323.40 | 1.6M |
| 2021-09-29 | 344.50 | 345.30 | 329.10 | 329.10 | 0.7M |
| 2021-09-28 | 340.00 | 346.20 | 335.40 | 335.80 | 1.0M |
| 2021-09-27 | 335.00 | 348.49 | 331.50 | 345.70 | 0.8M |
| 2021-09-24 | 337.00 | 337.00 | 329.60 | 333.00 | 0.4M |
| 2021-09-23 | 330.50 | 338.80 | 328.00 | 332.20 | 1.2M |
| 2021-09-22 | 325.80 | 339.20 | 325.80 | 336.30 | 0.9M |
| 2021-09-21 | 318.10 | 331.70 | 318.10 | 325.50 | 0.8M |
| 2021-09-20 | 323.60 | 327.90 | 317.00 | 326.00 | 1.3M |
| 2021-09-17 | 329.10 | 333.90 | 327.90 | 332.60 | 3.1M |
| 2021-09-16 | 335.00 | 335.00 | 324.10 | 328.70 | 0.6M |
| 2021-09-15 | 341.50 | 341.50 | 324.50 | 325.00 | 0.7M |
| 2021-09-14 | 338.50 | 342.00 | 333.20 | 334.00 | 0.5M |
| 2021-09-13 | 326.10 | 335.70 | 326.10 | 333.50 | 0.5M |
| 2021-09-10 | 335.00 | 338.00 | 326.20 | 326.20 | 0.7M |
| 2021-09-09 | 330.00 | 337.33 | 330.00 | 335.60 | 0.8M |
| 2021-09-08 | 354.50 | 354.50 | 334.20 | 335.30 | 0.9M |
| 2021-09-07 | 347.40 | 352.13 | 344.30 | 350.20 | 0.5M |
| 2021-09-06 | 361.00 | 361.20 | 346.60 | 346.60 | 0.8M |
| 2021-09-03 | 355.90 | 368.40 | 355.90 | 360.90 | 0.7M |
| 2021-09-02 | 369.00 | 369.00 | 358.10 | 361.50 | 0.5M |
| 2021-09-01 | 361.90 | 369.40 | 361.90 | 366.40 | 0.7M |
| 2021-08-31 | 356.50 | 363.70 | 351.00 | 363.40 | 1.3M |
| 2021-08-27 | 352.50 | 359.50 | 350.40 | 358.30 | 0.8M |
| 2021-08-26 | 350.00 | 353.00 | 343.90 | 349.20 | 0.5M |
| 2021-08-25 | 338.10 | 348.70 | 337.00 | 347.70 | 0.9M |
| 2021-08-24 | 338.60 | 340.70 | 333.00 | 338.40 | 0.7M |
| 2021-08-23 | 339.00 | 341.00 | 333.50 | 335.00 | 0.7M |
| 2021-08-20 | 331.30 | 335.80 | 323.40 | 334.90 | 0.9M |
| 2021-08-19 | 345.00 | 345.00 | 322.30 | 325.70 | 0.8M |
| 2021-08-18 | 340.30 | 346.60 | 333.20 | 339.10 | 1.4M |
| 2021-08-17 | 353.70 | 356.80 | 338.80 | 338.80 | 1.5M |
| 2021-08-16 | 359.90 | 360.20 | 352.40 | 358.50 | 1.1M |
| 2021-08-13 | 364.60 | 368.50 | 355.00 | 359.80 | 1.5M |
| 2021-08-12 | 366.30 | 369.40 | 361.70 | 364.50 | 1.0M |
| 2021-08-11 | 369.90 | 369.90 | 358.50 | 368.50 | 1.2M |
| 2021-08-10 | 357.50 | 372.10 | 357.50 | 368.20 | 0.9M |
| 2021-08-09 | 363.10 | 366.00 | 357.00 | 362.50 | 0.7M |
| 2021-08-06 | 359.00 | 366.40 | 352.18 | 366.00 | 1.4M |
| 2021-08-05 | 370.00 | 381.00 | 351.90 | 357.10 | 1.6M |
| 2021-08-04 | 377.90 | 380.00 | 371.60 | 375.00 | 0.6M |
| 2021-08-03 | 370.00 | 379.24 | 365.00 | 374.40 | 0.5M |
| 2021-08-02 | 375.60 | 380.10 | 370.70 | 372.90 | 0.4M |
| 2021-07-30 | 375.20 | 383.30 | 368.40 | 370.10 | 0.9M |
| 2021-07-29 | 380.30 | 386.30 | 371.20 | 383.50 | 0.7M |
| 2021-07-28 | 373.50 | 386.40 | 373.50 | 380.70 | 0.5M |
| 2021-07-27 | 380.90 | 381.90 | 366.60 | 374.70 | 0.7M |
| 2021-07-26 | 357.60 | 378.10 | 357.60 | 376.20 | 0.5M |
| 2021-07-23 | 360.80 | 371.80 | 360.00 | 366.90 | 0.6M |
| 2021-07-22 | 377.70 | 383.20 | 358.90 | 359.30 | 0.8M |
| 2021-07-21 | 364.10 | 379.40 | 356.00 | 377.50 | 0.8M |
| 2021-07-20 | 352.30 | 358.30 | 345.00 | 355.90 | 1.1M |
| 2021-07-19 | 361.50 | 361.50 | 342.20 | 344.00 | 1.5M |
| 2021-07-16 | 362.70 | 371.90 | 355.10 | 362.50 | 1.0M |
| 2021-07-15 | 361.50 | 363.40 | 352.30 | 356.10 | 1.0M |
| 2021-07-14 | 378.90 | 381.20 | 361.00 | 361.00 | 1.0M |
| 2021-07-13 | 390.80 | 392.20 | 378.40 | 379.10 | 0.9M |
| 2021-07-12 | 387.60 | 389.00 | 380.00 | 388.30 | 0.7M |
| 2021-07-09 | 379.00 | 390.80 | 375.87 | 386.00 | 1.6M |
| 2021-07-08 | 374.60 | 385.40 | 371.60 | 373.80 | 1.3M |
| 2021-07-07 | 395.00 | 399.20 | 378.80 | 380.50 | 0.8M |
| 2021-07-06 | 394.90 | 399.30 | 389.70 | 393.10 | 0.9M |
| 2021-07-05 | 389.00 | 393.70 | 386.30 | 393.70 | 0.8M |
| 2021-07-02 | 387.90 | 389.00 | 382.70 | 386.70 | 0.5M |
| 2021-07-01 | 374.10 | 384.70 | 373.90 | 383.70 | 0.8M |
| 2021-06-30 | 384.30 | 384.30 | 370.80 | 372.30 | 1.8M |
| 2021-06-29 | 381.00 | 388.30 | 371.60 | 376.50 | 0.9M |
| 2021-06-28 | 393.00 | 394.50 | 380.50 | 381.00 | 1.1M |
| 2021-06-25 | 397.30 | 397.30 | 386.00 | 393.10 | 0.6M |
| 2021-06-24 | 405.80 | 405.80 | 385.40 | 394.50 | 0.8M |
| 2021-06-23 | 395.30 | 401.20 | 391.50 | 396.00 | 0.6M |
| 2021-06-22 | 396.30 | 409.40 | 394.60 | 395.40 | 1.0M |
| 2021-06-21 | 388.60 | 398.10 | 380.95 | 394.30 | 1.5M |
| 2021-06-18 | 397.20 | 401.50 | 388.80 | 393.80 | 3.7M |
| 2021-06-17 | 394.10 | 410.50 | 391.74 | 397.00 | 1.6M |
| 2021-06-16 | 413.70 | 418.80 | 387.70 | 396.80 | 2.2M |
| 2021-06-15 | 442.00 | 446.00 | 413.20 | 413.70 | 2.8M |
| 2021-06-14 | 432.80 | 445.00 | 430.40 | 442.50 | 1.2M |
| 2021-06-11 | 425.40 | 442.18 | 424.80 | 438.20 | 1.4M |
| 2021-06-10 | 435.00 | 436.80 | 427.40 | 429.90 | 2.4M |
| 2021-06-09 | 425.00 | 434.30 | 420.90 | 432.80 | 1.8M |
| 2021-06-08 | 420.00 | 425.80 | 414.10 | 422.60 | 1.3M |
| 2021-06-07 | 409.00 | 416.40 | 402.50 | 414.40 | 0.8M |
| 2021-06-04 | 405.00 | 410.60 | 400.70 | 409.00 | 1.0M |
| 2021-06-03 | 411.30 | 413.30 | 397.76 | 404.80 | 1.1M |
| 2021-06-02 | 399.10 | 409.80 | 394.79 | 409.50 | 1.6M |
| 2021-06-01 | 400.20 | 402.20 | 385.10 | 393.60 | 1.3M |
| 2021-05-28 | 396.10 | 410.25 | 384.80 | 399.50 | 2.2M |
| 2021-05-27 | 367.80 | 396.40 | 367.10 | 390.50 | 5.1M |
| 2021-05-26 | 349.20 | 370.00 | 349.20 | 370.00 | 1.6M |
| 2021-05-25 | 369.40 | 373.30 | 348.26 | 350.10 | 2.3M |
| 2021-05-24 | 369.40 | 369.40 | 359.78 | 368.10 | 0.7M |
| 2021-05-21 | 364.00 | 367.60 | 359.40 | 364.10 | 1.0M |
| 2021-05-20 | 363.60 | 367.70 | 361.10 | 367.50 | 0.9M |
| 2021-05-19 | 360.70 | 365.10 | 349.48 | 363.50 | 1.1M |
| 2021-05-18 | 360.80 | 363.40 | 351.50 | 361.70 | 1.0M |
| 2021-05-17 | 359.10 | 366.90 | 355.60 | 357.60 | 0.9M |
| 2021-05-14 | 346.40 | 361.00 | 343.60 | 359.50 | 0.9M |
| 2021-05-13 | 364.30 | 364.30 | 338.59 | 348.40 | 1.8M |
| 2021-05-12 | 383.90 | 383.90 | 358.30 | 362.00 | 1.6M |
| 2021-05-11 | 382.00 | 386.40 | 371.80 | 375.50 | 1.5M |
| 2021-05-10 | 391.00 | 391.10 | 378.64 | 383.90 | 1.3M |
| 2021-05-07 | 384.90 | 392.50 | 379.30 | 389.60 | 1.1M |
| 2021-05-06 | 388.80 | 394.80 | 382.38 | 388.70 | 0.9M |
| 2021-05-05 | 397.50 | 405.20 | 378.70 | 385.30 | 1.2M |
| 2021-05-04 | 399.50 | 412.90 | 390.10 | 394.40 | 1.2M |
| 2021-04-30 | 399.50 | 406.20 | 393.60 | 398.40 | 2.1M |
| 2021-04-29 | 412.10 | 421.04 | 396.83 | 398.40 | 1.8M |
| 2021-04-28 | 389.10 | 408.50 | 389.10 | 406.20 | 2.0M |
| 2021-04-27 | 396.30 | 396.30 | 386.30 | 390.00 | 1.3M |
| 2021-04-26 | 379.60 | 401.00 | 374.00 | 397.80 | 1.3M |
| 2021-04-23 | 380.00 | 386.10 | 374.30 | 379.70 | 1.3M |
| 2021-04-22 | 378.90 | 381.20 | 370.40 | 380.00 | 1.3M |
| 2021-04-21 | 365.40 | 377.90 | 363.20 | 370.10 | 1.7M |
| 2021-04-20 | 380.10 | 380.30 | 358.90 | 362.90 | 1.9M |
| 2021-04-19 | 395.90 | 398.70 | 373.90 | 380.00 | 1.8M |
| 2021-04-16 | 392.80 | 401.00 | 389.80 | 396.00 | 1.4M |
| 2021-04-15 | 389.00 | 396.70 | 381.60 | 392.30 | 2.1M |
| 2021-04-14 | 369.90 | 389.00 | 362.37 | 388.70 | 1.8M |
| 2021-04-13 | 368.10 | 370.00 | 355.00 | 364.90 | 1.1M |
| 2021-04-12 | 376.10 | 385.00 | 351.90 | 362.90 | 2.1M |
| 2021-04-09 | 384.90 | 391.30 | 371.50 | 373.80 | 1.6M |
| 2021-04-08 | 379.50 | 391.05 | 375.60 | 385.00 | 2.2M |
| 2021-04-07 | 356.10 | 388.84 | 356.10 | 379.50 | 2.3M |
| 2021-04-06 | 346.00 | 369.58 | 344.10 | 355.50 | 2.1M |
| 2021-04-01 | 350.00 | 354.40 | 334.20 | 338.20 | 1.3M |
| 2021-03-31 | 364.90 | 368.90 | 349.90 | 349.90 | 2.3M |
| 2021-03-30 | 339.70 | 361.80 | 339.70 | 361.80 | 1.9M |
| 2021-03-29 | 336.70 | 340.20 | 333.20 | 334.90 | 1.4M |
| 2021-03-26 | 334.90 | 341.90 | 322.60 | 329.40 | 2.0M |
| 2021-03-25 | 320.00 | 342.20 | 316.20 | 329.80 | 2.1M |
| 2021-03-24 | 305.00 | 328.80 | 302.20 | 323.40 | 1.6M |
| 2021-03-23 | 306.00 | 333.70 | 306.00 | 310.10 | 2.6M |
| 2021-03-22 | 343.80 | 346.60 | 309.90 | 314.00 | 3.9M |
| 2021-03-19 | 352.50 | 359.70 | 342.70 | 350.10 | 6.1M |
| 2021-03-18 | 378.90 | 397.50 | 371.30 | 372.40 | 2.8M |
| 2021-03-17 | 420.00 | 427.30 | 375.00 | 376.90 | 5.0M |
| 2021-03-16 | 377.40 | 435.00 | 373.91 | 417.00 | 8.8M |
| 2021-03-15 | 354.00 | 376.10 | 350.00 | 368.00 | 2.9M |
| 2021-03-12 | 322.00 | 355.10 | 322.00 | 349.10 | 3.4M |
| 2021-03-11 | 328.00 | 339.18 | 320.00 | 326.30 | 2.6M |
| 2021-03-10 | 321.90 | 326.60 | 310.00 | 320.40 | 2.8M |
| 2021-03-09 | 333.00 | 338.40 | 316.30 | 321.80 | 3.0M |
| 2021-03-08 | 335.00 | 338.20 | 322.50 | 328.70 | 3.5M |
| 2021-03-05 | 318.80 | 342.70 | 311.00 | 331.30 | 5.2M |
| 2021-03-04 | 309.90 | 321.66 | 298.00 | 321.60 | 2.9M |
| 2021-03-03 | 290.00 | 315.40 | 285.20 | 312.60 | 3.1M |
| 2021-03-02 | 277.10 | 293.48 | 274.50 | 288.80 | 3.5M |
| 2021-03-01 | 264.30 | 278.80 | 264.30 | 274.50 | 2.7M |
| 2021-02-26 | 250.00 | 264.00 | 246.60 | 261.20 | 2.8M |
| 2021-02-25 | 260.20 | 260.90 | 249.80 | 257.50 | 2.9M |
| 2021-02-24 | 228.00 | 257.90 | 225.20 | 256.00 | 4.5M |
| 2021-02-23 | 220.50 | 232.40 | 218.80 | 227.10 | 3.5M |
| 2021-02-22 | 212.00 | 220.30 | 203.40 | 215.90 | 1.8M |
| 2021-02-19 | 212.60 | 213.60 | 206.26 | 206.60 | 1.0M |
| 2021-02-18 | 223.90 | 223.90 | 207.00 | 207.00 | 2.1M |
| 2021-02-17 | 228.70 | 231.90 | 217.40 | 219.00 | 1.7M |
| 2021-02-16 | 226.70 | 235.90 | 226.70 | 228.50 | 2.2M |
| 2021-02-15 | 217.90 | 230.60 | 217.20 | 226.50 | 2.2M |
| 2021-02-12 | 214.50 | 219.00 | 210.80 | 212.10 | 1.4M |
| 2021-02-11 | 231.40 | 231.40 | 213.70 | 216.50 | 1.0M |
| 2021-02-10 | 230.50 | 232.60 | 223.30 | 229.00 | 0.8M |
| 2021-02-09 | 232.80 | 234.50 | 225.00 | 227.50 | 1.1M |
| 2021-02-08 | 234.00 | 235.30 | 226.30 | 228.90 | 0.7M |
| 2021-02-05 | 227.90 | 236.70 | 222.40 | 233.70 | 1.6M |
| 2021-02-04 | 225.00 | 229.90 | 219.80 | 223.60 | 0.9M |
| 2021-02-03 | 223.20 | 225.40 | 217.80 | 220.00 | 0.8M |
| 2021-02-02 | 222.70 | 224.10 | 213.00 | 219.00 | 1.2M |
| 2021-02-01 | 230.50 | 234.05 | 213.30 | 213.90 | 1.7M |
| 2021-01-29 | 236.50 | 236.50 | 220.20 | 231.60 | 1.7M |
| 2021-01-28 | 228.40 | 247.60 | 217.10 | 233.00 | 3.6M |
| 2021-01-27 | 205.00 | 229.70 | 205.00 | 228.00 | 3.1M |
| 2021-01-26 | 195.00 | 207.20 | 193.64 | 202.80 | 2.4M |
| 2021-01-25 | 208.10 | 208.10 | 190.25 | 193.00 | 2.6M |
| 2021-01-22 | 224.70 | 224.70 | 200.30 | 203.50 | 2.7M |
| 2021-01-21 | 229.60 | 229.90 | 217.00 | 217.00 | 1.7M |
| 2021-01-20 | 225.30 | 230.40 | 224.50 | 226.00 | 0.8M |
| 2021-01-19 | 233.30 | 238.00 | 223.36 | 224.50 | 1.3M |
| 2021-01-18 | 229.50 | 238.00 | 226.40 | 229.30 | 1.2M |
| 2021-01-15 | 227.50 | 230.10 | 216.90 | 227.00 | 2.3M |
| 2021-01-14 | 225.50 | 235.41 | 223.30 | 232.90 | 1.0M |
| 2021-01-13 | 228.00 | 235.64 | 219.50 | 223.70 | 1.4M |
| 2021-01-12 | 221.70 | 232.00 | 221.10 | 228.10 | 1.2M |
| 2021-01-11 | 240.00 | 241.70 | 221.20 | 221.20 | 1.8M |
| 2021-01-08 | 245.00 | 248.04 | 238.80 | 240.00 | 1.0M |
| 2021-01-07 | 240.70 | 242.70 | 235.70 | 242.70 | 0.8M |
| 2021-01-06 | 241.70 | 244.20 | 234.70 | 237.90 | 1.2M |
| 2021-01-05 | 228.20 | 247.40 | 222.50 | 239.10 | 1.6M |
| 2021-01-04 | 254.30 | 257.10 | 231.00 | 231.20 | 1.8M |