| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 236.20 | 241.40 | 236.20 | 238.00 | 0.5M |
| 2022-12-29 | 245.00 | 245.00 | 234.70 | 238.00 | 0.3M |
| 2022-12-28 | 236.40 | 244.00 | 236.40 | 240.50 | 0.5M |
| 2022-12-23 | 238.70 | 240.20 | 232.00 | 237.30 | 0.2M |
| 2022-12-22 | 238.80 | 238.80 | 233.40 | 234.50 | 0.4M |
| 2022-12-21 | 228.50 | 234.30 | 226.80 | 231.80 | 1.2M |
| 2022-12-20 | 234.00 | 234.00 | 222.60 | 226.00 | 1.0M |
| 2022-12-19 | 224.50 | 240.10 | 224.50 | 233.80 | 0.7M |
| 2022-12-16 | 238.50 | 241.00 | 225.20 | 227.20 | 4.0M |
| 2022-12-15 | 249.40 | 249.40 | 239.40 | 242.80 | 0.9M |
| 2022-12-14 | 233.30 | 246.70 | 232.60 | 242.80 | 0.7M |
| 2022-12-13 | 224.60 | 238.60 | 224.60 | 233.30 | 0.9M |
| 2022-12-12 | 235.70 | 237.70 | 228.40 | 228.70 | 0.6M |
| 2022-12-09 | 241.00 | 241.90 | 233.10 | 238.30 | 0.5M |
| 2022-12-08 | 233.80 | 242.70 | 233.80 | 236.20 | 0.5M |
| 2022-12-07 | 236.50 | 242.00 | 236.50 | 237.90 | 0.6M |
| 2022-12-06 | 240.40 | 241.80 | 236.50 | 237.80 | 0.2M |
| 2022-12-05 | 232.30 | 246.00 | 232.30 | 242.70 | 0.5M |
| 2022-12-02 | 231.00 | 240.00 | 228.90 | 235.50 | 0.6M |
| 2022-12-01 | 243.80 | 247.20 | 228.80 | 230.60 | 1.1M |
| 2022-11-30 | 252.50 | 252.50 | 240.80 | 240.80 | 2.0M |
| 2022-11-29 | 254.00 | 254.00 | 245.70 | 248.00 | 0.4M |
| 2022-11-28 | 247.80 | 252.60 | 246.80 | 250.00 | 0.4M |
| 2022-11-25 | 257.50 | 257.50 | 246.20 | 249.50 | 0.4M |
| 2022-11-24 | 245.00 | 254.60 | 243.10 | 254.20 | 0.5M |
| 2022-11-23 | 242.50 | 249.00 | 240.60 | 243.10 | 0.6M |
| 2022-11-22 | 253.40 | 253.70 | 246.30 | 247.40 | 0.4M |
| 2022-11-21 | 247.30 | 258.40 | 247.10 | 253.60 | 1.0M |
| 2022-11-18 | 244.00 | 250.80 | 242.20 | 248.40 | 0.5M |
| 2022-11-17 | 249.40 | 249.40 | 242.90 | 246.00 | 0.6M |
| 2022-11-16 | 251.50 | 252.00 | 244.50 | 246.60 | 0.7M |
| 2022-11-15 | 250.10 | 254.20 | 246.50 | 249.30 | 0.9M |
| 2022-11-14 | 247.90 | 254.70 | 247.90 | 253.00 | 1.2M |
| 2022-11-11 | 239.50 | 251.40 | 239.00 | 250.00 | 1.1M |
| 2022-11-10 | 221.60 | 241.70 | 220.00 | 240.50 | 0.9M |
| 2022-11-09 | 224.50 | 230.00 | 218.70 | 226.70 | 1.0M |
| 2022-11-08 | 220.70 | 241.60 | 218.10 | 225.00 | 1.7M |
| 2022-11-07 | 200.00 | 215.50 | 200.00 | 214.80 | 1.5M |
| 2022-11-04 | 198.50 | 205.70 | 195.70 | 203.80 | 0.6M |
| 2022-11-03 | 199.00 | 200.20 | 189.70 | 195.10 | 0.4M |
| 2022-11-02 | 197.95 | 201.40 | 190.50 | 201.20 | 1.4M |
| 2022-11-01 | 188.20 | 199.80 | 188.15 | 195.15 | 1.6M |
| 2022-10-31 | 191.80 | 197.45 | 190.20 | 191.25 | 0.9M |
| 2022-10-28 | 196.89 | 198.35 | 186.71 | 196.10 | 0.9M |
| 2022-10-27 | 184.60 | 196.90 | 184.60 | 194.95 | 0.8M |
| 2022-10-26 | 185.45 | 192.30 | 182.90 | 189.30 | 0.8M |
| 2022-10-25 | 179.30 | 187.30 | 176.90 | 185.65 | 0.9M |
| 2022-10-24 | 176.55 | 182.10 | 174.80 | 178.85 | 0.9M |
| 2022-10-21 | 183.60 | 185.90 | 175.78 | 176.20 | 1.5M |
| 2022-10-20 | 189.85 | 189.85 | 181.80 | 188.00 | 1.4M |
| 2022-10-19 | 195.00 | 195.00 | 181.80 | 185.45 | 0.8M |
| 2022-10-18 | 198.00 | 198.00 | 187.50 | 188.85 | 0.8M |
| 2022-10-17 | 181.70 | 194.85 | 178.00 | 193.55 | 0.7M |
| 2022-10-14 | 176.05 | 185.70 | 176.05 | 182.15 | 0.7M |
| 2022-10-13 | 179.30 | 186.15 | 173.75 | 180.95 | 1.1M |
| 2022-10-12 | 180.35 | 185.60 | 176.25 | 176.25 | 2.1M |
| 2022-10-11 | 183.95 | 187.20 | 182.40 | 184.75 | 1.1M |
| 2022-10-10 | 188.00 | 189.40 | 182.35 | 185.70 | 0.6M |
| 2022-10-07 | 185.95 | 190.00 | 181.90 | 188.50 | 0.8M |
| 2022-10-06 | 180.35 | 186.20 | 177.15 | 183.35 | 1.0M |
| 2022-10-05 | 185.00 | 187.00 | 179.35 | 183.05 | 1.0M |
| 2022-10-04 | 186.80 | 189.25 | 181.70 | 185.60 | 1.2M |
| 2022-10-03 | 175.00 | 184.80 | 173.60 | 182.05 | 1.1M |
| 2022-09-30 | 170.85 | 181.45 | 170.39 | 179.00 | 1.8M |
| 2022-09-29 | 189.10 | 189.10 | 172.15 | 172.15 | 2.0M |
| 2022-09-28 | 180.40 | 190.20 | 172.50 | 189.50 | 3.0M |
| 2022-09-27 | 187.50 | 194.50 | 184.95 | 184.95 | 1.4M |
| 2022-09-26 | 197.00 | 198.20 | 184.15 | 187.50 | 2.0M |
| 2022-09-23 | 201.30 | 205.70 | 196.75 | 197.75 | 2.1M |
| 2022-09-22 | 204.40 | 209.30 | 200.40 | 201.80 | 1.5M |
| 2022-09-21 | 210.40 | 212.00 | 203.50 | 207.60 | 1.9M |
| 2022-09-20 | 218.20 | 220.40 | 209.40 | 211.40 | 1.2M |
| 2022-09-16 | 207.60 | 220.50 | 203.00 | 220.00 | 13.5M |
| 2022-09-15 | 210.60 | 214.10 | 207.70 | 209.60 | 1.5M |
| 2022-09-14 | 213.90 | 215.61 | 209.70 | 210.90 | 1.1M |
| 2022-09-13 | 221.20 | 225.90 | 211.20 | 212.60 | 1.1M |
| 2022-09-12 | 212.90 | 222.60 | 212.70 | 222.20 | 0.9M |
| 2022-09-09 | 219.40 | 219.40 | 212.60 | 214.20 | 0.8M |
| 2022-09-08 | 215.70 | 216.70 | 210.60 | 212.60 | 1.1M |
| 2022-09-07 | 212.20 | 216.10 | 210.80 | 214.80 | 1.0M |
| 2022-09-06 | 210.50 | 218.60 | 209.40 | 214.90 | 1.0M |
| 2022-09-05 | 216.80 | 217.70 | 208.11 | 210.70 | 0.9M |
| 2022-09-02 | 212.00 | 212.82 | 205.20 | 212.60 | 0.5M |
| 2022-09-01 | 214.40 | 218.20 | 200.80 | 205.70 | 1.0M |
| 2022-08-31 | 213.00 | 221.40 | 211.41 | 218.30 | 1.5M |
| 2022-08-30 | 213.90 | 216.90 | 212.10 | 213.60 | 0.8M |
| 2022-08-26 | 215.70 | 217.30 | 210.60 | 211.60 | 0.8M |
| 2022-08-25 | 223.20 | 226.70 | 211.80 | 213.50 | 0.9M |
| 2022-08-24 | 217.50 | 224.30 | 217.40 | 218.00 | 1.2M |
| 2022-08-23 | 225.56 | 233.03 | 218.60 | 219.00 | 1.6M |
| 2022-08-22 | 263.50 | 266.50 | 214.50 | 225.30 | 2.0M |
| 2022-08-19 | 260.00 | 263.00 | 256.61 | 262.30 | 1.6M |
| 2022-08-18 | 254.30 | 263.30 | 252.70 | 263.30 | 0.8M |
| 2022-08-17 | 254.80 | 257.30 | 252.40 | 253.50 | 0.7M |
| 2022-08-16 | 263.80 | 266.50 | 254.10 | 255.30 | 0.7M |
| 2022-08-15 | 262.22 | 268.50 | 256.30 | 266.20 | 0.4M |
| 2022-08-12 | 267.50 | 267.50 | 258.20 | 264.00 | 0.6M |
| 2022-08-11 | 266.50 | 267.90 | 258.20 | 262.00 | 0.4M |
| 2022-08-10 | 265.80 | 265.80 | 257.70 | 263.50 | 0.7M |
| 2022-08-09 | 259.20 | 264.50 | 256.97 | 263.90 | 0.4M |
| 2022-08-08 | 258.50 | 259.50 | 252.50 | 259.50 | 0.5M |
| 2022-08-05 | 250.00 | 257.30 | 248.70 | 254.30 | 0.5M |
| 2022-08-04 | 248.00 | 256.30 | 247.10 | 256.10 | 1.3M |
| 2022-08-03 | 240.40 | 247.60 | 239.90 | 247.50 | 0.5M |
| 2022-08-02 | 245.20 | 247.80 | 240.30 | 244.30 | 0.6M |
| 2022-08-01 | 247.72 | 253.40 | 241.70 | 243.50 | 0.8M |
| 2022-07-29 | 237.00 | 253.20 | 229.50 | 249.90 | 1.4M |
| 2022-07-28 | 222.80 | 238.30 | 222.50 | 234.00 | 1.3M |
| 2022-07-27 | 219.20 | 219.30 | 214.30 | 216.30 | 0.4M |
| 2022-07-26 | 210.70 | 216.50 | 209.70 | 214.80 | 0.5M |
| 2022-07-25 | 214.90 | 217.60 | 209.30 | 214.40 | 0.3M |
| 2022-07-22 | 207.80 | 218.70 | 207.80 | 213.90 | 0.4M |
| 2022-07-21 | 210.00 | 213.80 | 204.50 | 210.60 | 0.8M |
| 2022-07-20 | 214.00 | 214.00 | 204.79 | 209.00 | 0.3M |
| 2022-07-19 | 208.30 | 210.50 | 202.60 | 208.10 | 0.5M |
| 2022-07-18 | 195.55 | 207.60 | 195.55 | 204.30 | 0.4M |
| 2022-07-15 | 191.20 | 202.10 | 191.20 | 200.70 | 0.5M |
| 2022-07-14 | 192.75 | 197.95 | 192.00 | 195.15 | 0.6M |
| 2022-07-13 | 189.25 | 198.25 | 189.25 | 195.55 | 0.8M |
| 2022-07-12 | 193.15 | 195.00 | 182.40 | 192.60 | 1.1M |
| 2022-07-11 | 202.50 | 203.83 | 199.05 | 200.70 | 0.2M |
| 2022-07-08 | 207.70 | 207.70 | 201.10 | 205.30 | 0.4M |
| 2022-07-07 | 195.40 | 205.00 | 194.40 | 202.70 | 0.6M |
| 2022-07-06 | 197.25 | 200.80 | 194.35 | 194.70 | 0.5M |
| 2022-07-05 | 190.70 | 197.40 | 190.70 | 193.05 | 0.6M |
| 2022-07-04 | 192.85 | 196.10 | 187.90 | 190.75 | 0.5M |
| 2022-07-01 | 190.00 | 194.45 | 184.65 | 192.60 | 1.4M |
| 2022-06-30 | 203.40 | 205.90 | 188.00 | 189.70 | 2.3M |
| 2022-06-29 | 210.00 | 211.50 | 202.50 | 205.30 | 0.8M |
| 2022-06-28 | 205.10 | 215.40 | 204.90 | 212.70 | 1.1M |
| 2022-06-27 | 209.00 | 209.00 | 204.00 | 205.10 | 0.6M |
| 2022-06-24 | 199.05 | 207.60 | 197.25 | 204.30 | 0.8M |
| 2022-06-23 | 208.00 | 210.00 | 200.90 | 201.10 | 0.5M |
| 2022-06-22 | 210.60 | 210.60 | 201.30 | 210.10 | 0.9M |
| 2022-06-21 | 212.70 | 219.80 | 211.00 | 212.60 | 0.7M |
| 2022-06-20 | 214.10 | 219.70 | 205.40 | 217.30 | 1.0M |
| 2022-06-17 | 215.80 | 219.80 | 208.20 | 213.30 | 3.6M |
| 2022-06-16 | 228.30 | 228.60 | 196.78 | 209.90 | 2.1M |
| 2022-06-15 | 234.80 | 234.80 | 225.90 | 228.80 | 1.0M |
| 2022-06-14 | 235.10 | 235.10 | 218.70 | 228.60 | 1.5M |
| 2022-06-13 | 252.40 | 252.40 | 228.40 | 229.90 | 1.0M |
| 2022-06-10 | 256.10 | 256.10 | 246.00 | 250.90 | 0.6M |
| 2022-06-09 | 269.00 | 269.00 | 256.80 | 256.80 | 0.8M |
| 2022-06-08 | 273.00 | 273.00 | 264.20 | 266.40 | 0.5M |
| 2022-06-07 | 266.40 | 273.70 | 266.40 | 267.50 | 0.6M |
| 2022-06-06 | 272.40 | 273.30 | 266.90 | 272.00 | 0.6M |
| 2022-06-01 | 273.50 | 275.60 | 265.50 | 266.90 | 0.6M |
| 2022-05-31 | 281.90 | 284.20 | 272.60 | 274.90 | 1.5M |
| 2022-05-30 | 286.80 | 289.80 | 280.00 | 285.00 | 0.7M |
| 2022-05-27 | 272.20 | 281.30 | 272.20 | 279.70 | 0.6M |
| 2022-05-26 | 267.60 | 277.90 | 267.60 | 277.00 | 0.5M |
| 2022-05-25 | 282.90 | 282.90 | 270.10 | 271.80 | 0.6M |
| 2022-05-24 | 278.40 | 280.40 | 273.70 | 278.20 | 0.8M |
| 2022-05-23 | 270.00 | 278.50 | 270.00 | 278.50 | 0.7M |
| 2022-05-20 | 273.40 | 280.50 | 268.60 | 272.20 | 0.4M |
| 2022-05-19 | 280.00 | 280.00 | 270.90 | 272.50 | 0.8M |
| 2022-05-18 | 283.70 | 288.40 | 280.50 | 281.20 | 0.7M |
| 2022-05-17 | 279.52 | 287.50 | 279.10 | 282.10 | 0.7M |
| 2022-05-16 | 274.50 | 278.70 | 270.20 | 278.70 | 0.5M |
| 2022-05-13 | 261.00 | 273.10 | 261.00 | 273.10 | 0.7M |
| 2022-05-12 | 262.10 | 264.20 | 250.50 | 260.50 | 1.6M |
| 2022-05-11 | 265.00 | 270.40 | 263.40 | 267.50 | 0.9M |
| 2022-05-10 | 263.00 | 265.90 | 261.10 | 264.10 | 0.7M |
| 2022-05-09 | 276.50 | 276.50 | 262.10 | 262.10 | 0.6M |
| 2022-05-06 | 282.50 | 289.10 | 273.50 | 273.80 | 0.8M |
| 2022-05-05 | 299.20 | 306.20 | 282.70 | 284.20 | 0.9M |
| 2022-05-04 | 292.80 | 292.80 | 285.60 | 289.00 | 0.6M |
| 2022-05-03 | 287.00 | 292.10 | 287.00 | 288.20 | 0.7M |
| 2022-04-29 | 288.50 | 295.40 | 288.50 | 289.00 | 0.9M |
| 2022-04-28 | 301.40 | 301.40 | 287.20 | 287.20 | 0.7M |
| 2022-04-27 | 288.00 | 295.60 | 286.30 | 291.60 | 0.6M |
| 2022-04-26 | 291.80 | 302.20 | 289.90 | 292.50 | 0.8M |
| 2022-04-25 | 297.00 | 298.70 | 288.90 | 289.80 | 1.1M |
| 2022-04-22 | 316.60 | 318.80 | 299.80 | 299.80 | 0.8M |
| 2022-04-21 | 319.80 | 326.70 | 314.70 | 319.60 | 0.7M |
| 2022-04-20 | 322.00 | 322.00 | 311.20 | 316.10 | 0.6M |
| 2022-04-19 | 326.30 | 331.10 | 314.10 | 315.70 | 0.6M |
| 2022-04-14 | 325.50 | 330.00 | 318.50 | 327.60 | 0.9M |
| 2022-04-13 | 310.80 | 324.20 | 299.00 | 319.00 | 1.8M |
| 2022-04-12 | 326.50 | 333.00 | 314.96 | 322.10 | 1.0M |
| 2022-04-11 | 328.10 | 335.70 | 322.20 | 335.70 | 0.3M |
| 2022-04-08 | 327.50 | 335.80 | 327.50 | 332.30 | 0.4M |
| 2022-04-07 | 318.60 | 335.30 | 318.60 | 331.40 | 0.6M |
| 2022-04-06 | 330.00 | 332.30 | 324.00 | 326.60 | 0.6M |
| 2022-04-05 | 320.50 | 332.50 | 316.50 | 332.20 | 0.7M |
| 2022-04-04 | 329.70 | 329.70 | 316.90 | 318.40 | 0.7M |
| 2022-04-01 | 325.90 | 331.10 | 320.27 | 321.00 | 0.7M |
| 2022-03-31 | 330.00 | 340.10 | 330.00 | 330.20 | 0.6M |
| 2022-03-30 | 342.50 | 350.00 | 335.90 | 339.10 | 1.0M |
| 2022-03-29 | 324.50 | 344.10 | 324.10 | 344.10 | 1.1M |
| 2022-03-28 | 319.50 | 324.30 | 317.70 | 322.90 | 0.7M |
| 2022-03-25 | 310.00 | 321.00 | 308.70 | 321.00 | 0.8M |
| 2022-03-24 | 313.90 | 313.90 | 304.60 | 309.30 | 1.3M |
| 2022-03-23 | 315.50 | 321.30 | 306.20 | 306.50 | 0.8M |
| 2022-03-22 | 311.30 | 322.70 | 306.20 | 320.00 | 0.7M |
| 2022-03-21 | 310.30 | 314.20 | 304.00 | 305.00 | 1.1M |
| 2022-03-18 | 319.20 | 326.10 | 312.40 | 317.10 | 2.7M |
| 2022-03-17 | 323.50 | 336.40 | 321.50 | 321.50 | 0.7M |
| 2022-03-16 | 313.10 | 337.70 | 313.10 | 326.60 | 1.4M |
| 2022-03-15 | 325.00 | 325.00 | 310.20 | 313.00 | 0.8M |
| 2022-03-14 | 310.10 | 325.90 | 309.90 | 322.00 | 0.9M |
| 2022-03-11 | 312.20 | 322.40 | 308.50 | 311.50 | 1.3M |
| 2022-03-10 | 320.00 | 327.30 | 310.40 | 313.30 | 0.7M |
| 2022-03-09 | 306.10 | 326.30 | 302.50 | 319.90 | 1.1M |
| 2022-03-08 | 313.00 | 331.20 | 296.00 | 296.00 | 2.4M |
| 2022-03-07 | 339.90 | 341.90 | 315.20 | 315.20 | 1.7M |
| 2022-03-04 | 353.20 | 357.50 | 342.00 | 350.00 | 1.7M |
| 2022-03-03 | 355.00 | 360.70 | 346.20 | 346.20 | 0.6M |
| 2022-03-02 | 353.40 | 360.00 | 341.50 | 356.20 | 0.7M |
| 2022-03-01 | 369.90 | 377.30 | 347.20 | 347.20 | 0.7M |
| 2022-02-28 | 360.00 | 375.70 | 357.70 | 370.10 | 1.0M |
| 2022-02-25 | 334.90 | 366.30 | 334.90 | 365.40 | 1.0M |
| 2022-02-24 | 336.60 | 345.60 | 332.70 | 339.80 | 1.3M |
| 2022-02-23 | 357.50 | 365.90 | 348.70 | 349.10 | 0.5M |
| 2022-02-22 | 357.70 | 360.80 | 346.35 | 357.50 | 0.8M |
| 2022-02-21 | 370.70 | 379.70 | 362.20 | 362.20 | 0.4M |
| 2022-02-18 | 373.20 | 382.80 | 367.50 | 370.60 | 0.4M |
| 2022-02-17 | 380.10 | 386.40 | 372.60 | 374.20 | 0.6M |
| 2022-02-16 | 373.60 | 387.40 | 373.60 | 386.20 | 0.5M |
| 2022-02-15 | 369.60 | 377.50 | 368.20 | 377.50 | 0.4M |
| 2022-02-14 | 371.90 | 376.00 | 364.70 | 372.60 | 0.5M |
| 2022-02-11 | 392.60 | 392.60 | 373.70 | 375.70 | 0.5M |
| 2022-02-10 | 384.80 | 396.00 | 377.40 | 384.70 | 1.1M |
| 2022-02-09 | 373.30 | 385.50 | 373.30 | 383.00 | 1.1M |
| 2022-02-08 | 379.70 | 379.70 | 365.80 | 370.40 | 1.1M |
| 2022-02-07 | 399.60 | 401.10 | 375.50 | 376.00 | 1.0M |
| 2022-02-04 | 395.00 | 399.50 | 394.30 | 397.20 | 0.7M |
| 2022-02-03 | 399.20 | 402.20 | 393.30 | 399.20 | 0.8M |
| 2022-02-02 | 390.00 | 401.50 | 390.00 | 397.00 | 0.9M |
| 2022-02-01 | 393.10 | 396.40 | 388.80 | 395.50 | 0.7M |
| 2022-01-31 | 371.40 | 390.30 | 371.40 | 387.60 | 1.2M |
| 2022-01-28 | 388.00 | 392.50 | 375.00 | 377.60 | 1.5M |
| 2022-01-27 | 368.00 | 395.10 | 367.40 | 393.70 | 1.7M |
| 2022-01-26 | 356.20 | 376.70 | 355.90 | 375.70 | 1.8M |
| 2022-01-25 | 349.50 | 358.60 | 347.70 | 356.50 | 1.0M |
| 2022-01-24 | 345.00 | 353.00 | 339.40 | 346.80 | 1.0M |
| 2022-01-21 | 351.50 | 357.79 | 347.40 | 352.20 | 0.5M |
| 2022-01-20 | 352.90 | 364.20 | 352.50 | 358.10 | 0.6M |
| 2022-01-19 | 352.50 | 361.80 | 351.50 | 361.10 | 0.6M |
| 2022-01-18 | 360.80 | 361.10 | 353.80 | 361.00 | 0.6M |
| 2022-01-17 | 361.70 | 363.90 | 355.50 | 361.00 | 0.4M |
| 2022-01-14 | 351.40 | 363.60 | 347.40 | 360.30 | 0.7M |
| 2022-01-13 | 350.00 | 352.70 | 346.70 | 351.70 | 0.4M |
| 2022-01-12 | 352.59 | 358.30 | 347.70 | 349.80 | 0.4M |
| 2022-01-11 | 359.60 | 361.00 | 349.40 | 354.00 | 0.5M |
| 2022-01-10 | 350.30 | 359.30 | 350.30 | 357.00 | 0.8M |
| 2022-01-07 | 347.50 | 356.90 | 346.40 | 356.50 | 0.4M |
| 2022-01-06 | 345.00 | 356.60 | 342.80 | 356.60 | 0.7M |
| 2022-01-05 | 348.90 | 351.10 | 343.00 | 351.10 | 0.8M |
| 2022-01-04 | 337.30 | 350.00 | 334.40 | 344.80 | 1.4M |