| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 295.00 | 295.00 | 283.80 | 284.00 | 0.2M |
| 2023-12-28 | 289.00 | 294.40 | 286.20 | 288.00 | 0.5M |
| 2023-12-27 | 279.20 | 290.00 | 278.00 | 290.00 | 0.7M |
| 2023-12-22 | 280.40 | 288.00 | 279.40 | 281.60 | 0.4M |
| 2023-12-21 | 278.40 | 285.80 | 278.40 | 279.40 | 1.0M |
| 2023-12-20 | 285.00 | 289.00 | 281.60 | 284.80 | 1.4M |
| 2023-12-19 | 279.40 | 286.00 | 273.20 | 281.60 | 0.6M |
| 2023-12-18 | 280.00 | 286.60 | 275.00 | 280.20 | 5.8M |
| 2023-12-15 | 278.00 | 284.80 | 278.00 | 281.40 | 2.2M |
| 2023-12-14 | 277.40 | 289.48 | 269.20 | 283.20 | 2.7M |
| 2023-12-13 | 270.00 | 271.00 | 261.00 | 271.00 | 0.8M |
| 2023-12-12 | 266.00 | 275.60 | 263.40 | 266.00 | 0.6M |
| 2023-12-11 | 275.80 | 275.80 | 265.80 | 269.80 | 0.4M |
| 2023-12-08 | 283.00 | 284.20 | 269.55 | 269.60 | 1.0M |
| 2023-12-07 | 283.00 | 285.40 | 275.60 | 275.60 | 1.4M |
| 2023-12-06 | 279.40 | 284.60 | 272.40 | 282.60 | 2.3M |
| 2023-12-05 | 275.00 | 280.60 | 274.00 | 280.60 | 0.5M |
| 2023-12-04 | 270.80 | 285.40 | 270.20 | 277.20 | 0.5M |
| 2023-12-01 | 271.60 | 279.00 | 266.00 | 279.00 | 0.9M |
| 2023-11-30 | 265.00 | 275.60 | 264.00 | 271.00 | 10.1M |
| 2023-11-29 | 263.00 | 272.80 | 263.00 | 271.00 | 3.0M |
| 2023-11-28 | 268.40 | 269.60 | 263.40 | 267.20 | 3.2M |
| 2023-11-27 | 271.20 | 271.20 | 263.40 | 268.20 | 0.4M |
| 2023-11-24 | 271.40 | 271.40 | 263.40 | 264.40 | 0.4M |
| 2023-11-23 | 266.00 | 271.20 | 261.80 | 268.80 | 0.5M |
| 2023-11-22 | 263.00 | 273.60 | 261.60 | 268.20 | 1.0M |
| 2023-11-21 | 274.40 | 276.20 | 266.40 | 266.40 | 0.8M |
| 2023-11-20 | 275.00 | 276.20 | 267.60 | 273.20 | 0.6M |
| 2023-11-17 | 263.00 | 276.60 | 263.00 | 271.60 | 1.0M |
| 2023-11-16 | 273.80 | 275.20 | 266.60 | 267.00 | 1.1M |
| 2023-11-15 | 273.60 | 282.40 | 270.00 | 270.00 | 4.7M |
| 2023-11-14 | 270.80 | 282.80 | 267.57 | 279.20 | 3.6M |
| 2023-11-13 | 249.40 | 270.00 | 241.00 | 270.00 | 1.7M |
| 2023-11-10 | 244.00 | 245.40 | 239.80 | 245.00 | 0.4M |
| 2023-11-09 | 240.00 | 247.00 | 240.00 | 244.20 | 0.4M |
| 2023-11-08 | 236.00 | 246.20 | 235.40 | 244.40 | 0.7M |
| 2023-11-07 | 236.60 | 243.20 | 235.80 | 242.60 | 0.7M |
| 2023-11-06 | 241.40 | 251.60 | 238.40 | 240.00 | 0.5M |
| 2023-11-03 | 247.00 | 253.60 | 242.80 | 246.80 | 0.5M |
| 2023-11-02 | 229.80 | 247.00 | 224.40 | 247.00 | 1.0M |
| 2023-11-01 | 219.00 | 227.60 | 218.40 | 227.60 | 0.7M |
| 2023-10-31 | 218.60 | 223.20 | 211.40 | 220.40 | 0.6M |
| 2023-10-30 | 219.00 | 224.40 | 213.20 | 218.80 | 0.3M |
| 2023-10-27 | 208.00 | 217.80 | 205.00 | 216.40 | 0.4M |
| 2023-10-26 | 222.40 | 226.40 | 208.00 | 209.00 | 0.6M |
| 2023-10-25 | 229.80 | 229.80 | 215.80 | 217.40 | 0.4M |
| 2023-10-24 | 223.60 | 234.80 | 223.40 | 225.80 | 0.2M |
| 2023-10-23 | 232.40 | 232.40 | 218.00 | 227.40 | 0.5M |
| 2023-10-20 | 229.80 | 237.20 | 226.40 | 228.20 | 0.3M |
| 2023-10-19 | 236.00 | 238.20 | 230.40 | 232.00 | 0.2M |
| 2023-10-18 | 251.00 | 251.00 | 235.20 | 236.00 | 1.6M |
| 2023-10-17 | 245.20 | 252.00 | 241.40 | 251.00 | 0.6M |
| 2023-10-16 | 246.80 | 250.00 | 243.60 | 248.60 | 0.6M |
| 2023-10-13 | 252.40 | 252.40 | 245.20 | 245.20 | 0.8M |
| 2023-10-12 | 245.20 | 254.80 | 245.00 | 247.00 | 0.5M |
| 2023-10-11 | 241.20 | 250.40 | 241.20 | 249.80 | 0.5M |
| 2023-10-10 | 243.40 | 248.80 | 233.40 | 248.80 | 0.5M |
| 2023-10-09 | 244.83 | 246.80 | 237.00 | 238.80 | 0.4M |
| 2023-10-06 | 245.00 | 248.40 | 240.80 | 245.80 | 0.2M |
| 2023-10-05 | 246.20 | 248.40 | 241.00 | 245.60 | 0.4M |
| 2023-10-04 | 241.20 | 251.00 | 240.40 | 245.80 | 0.4M |
| 2023-10-03 | 242.40 | 251.60 | 241.60 | 241.60 | 0.5M |
| 2023-10-02 | 252.40 | 255.40 | 246.20 | 247.40 | 0.9M |
| 2023-09-29 | 238.97 | 253.40 | 238.97 | 251.80 | 1.0M |
| 2023-09-28 | 235.20 | 241.20 | 235.20 | 236.80 | 0.6M |
| 2023-09-27 | 242.60 | 249.40 | 238.60 | 238.60 | 0.4M |
| 2023-09-26 | 244.00 | 246.60 | 243.20 | 245.20 | 0.3M |
| 2023-09-25 | 244.00 | 247.40 | 241.40 | 246.40 | 0.3M |
| 2023-09-22 | 246.80 | 249.80 | 246.14 | 248.20 | 0.5M |
| 2023-09-21 | 248.73 | 253.60 | 245.80 | 249.20 | 0.6M |
| 2023-09-20 | 242.00 | 251.00 | 240.40 | 251.00 | 1.6M |
| 2023-09-19 | 240.00 | 243.40 | 237.60 | 238.60 | 0.8M |
| 2023-09-18 | 242.40 | 247.60 | 238.00 | 238.00 | 0.3M |
| 2023-09-15 | 252.00 | 255.40 | 244.40 | 245.60 | 1.0M |
| 2023-09-14 | 248.20 | 252.20 | 244.51 | 252.20 | 0.9M |
| 2023-09-13 | 250.30 | 250.30 | 245.80 | 249.00 | 0.5M |
| 2023-09-12 | 246.20 | 252.20 | 246.20 | 247.60 | 0.5M |
| 2023-09-11 | 244.40 | 252.60 | 244.40 | 252.60 | 0.4M |
| 2023-09-08 | 247.00 | 249.60 | 246.20 | 249.00 | 0.3M |
| 2023-09-07 | 245.40 | 248.40 | 243.60 | 248.40 | 2.0M |
| 2023-09-06 | 240.80 | 245.40 | 240.80 | 245.40 | 0.8M |
| 2023-09-05 | 240.00 | 243.60 | 237.60 | 243.60 | 1.0M |
| 2023-09-04 | 246.00 | 250.80 | 243.60 | 245.00 | 1.2M |
| 2023-09-01 | 239.00 | 242.80 | 237.20 | 239.40 | 0.5M |
| 2023-08-31 | 243.20 | 243.20 | 237.80 | 240.20 | 1.1M |
| 2023-08-30 | 239.80 | 244.00 | 239.80 | 240.60 | 0.4M |
| 2023-08-29 | 245.60 | 248.40 | 238.60 | 240.40 | 0.6M |
| 2023-08-28 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0M |
| 2023-08-25 | 252.00 | 252.00 | 241.80 | 243.80 | 0.8M |
| 2023-08-24 | 250.20 | 253.60 | 246.80 | 247.40 | 0.7M |
| 2023-08-23 | 247.40 | 254.00 | 244.40 | 253.20 | 0.6M |
| 2023-08-22 | 245.00 | 245.00 | 240.00 | 243.20 | 0.3M |
| 2023-08-21 | 252.28 | 252.40 | 240.20 | 240.40 | 0.5M |
| 2023-08-18 | 254.00 | 255.60 | 250.80 | 252.00 | 0.6M |
| 2023-08-17 | 262.00 | 262.00 | 254.20 | 255.00 | 0.2M |
| 2023-08-16 | 257.00 | 264.60 | 257.00 | 258.20 | 0.5M |
| 2023-08-15 | 260.20 | 263.40 | 253.60 | 263.20 | 1.0M |
| 2023-08-14 | 263.60 | 265.00 | 261.00 | 261.20 | 0.3M |
| 2023-08-11 | 272.60 | 272.60 | 264.80 | 265.20 | 0.3M |
| 2023-08-10 | 263.80 | 274.40 | 263.80 | 272.20 | 1.6M |
| 2023-08-09 | 271.00 | 273.20 | 263.60 | 273.20 | 0.6M |
| 2023-08-08 | 270.40 | 273.60 | 266.40 | 266.40 | 1.2M |
| 2023-08-07 | 259.20 | 270.00 | 258.20 | 270.00 | 0.6M |
| 2023-08-04 | 268.60 | 268.60 | 260.20 | 266.80 | 0.4M |
| 2023-08-03 | 263.00 | 268.00 | 261.20 | 263.00 | 0.6M |
| 2023-08-02 | 260.80 | 265.80 | 259.80 | 263.60 | 0.7M |
| 2023-08-01 | 264.80 | 266.00 | 262.96 | 265.40 | 1.8M |
| 2023-07-31 | 262.00 | 266.00 | 258.60 | 266.00 | 2.3M |
| 2023-07-28 | 257.00 | 261.80 | 256.00 | 261.00 | 0.8M |
| 2023-07-27 | 254.39 | 263.40 | 249.64 | 262.00 | 4.0M |
| 2023-07-26 | 253.00 | 255.20 | 246.80 | 254.00 | 0.8M |
| 2023-07-25 | 252.40 | 253.40 | 248.60 | 251.00 | 0.2M |
| 2023-07-24 | 258.60 | 258.60 | 250.20 | 250.20 | 0.7M |
| 2023-07-21 | 248.00 | 258.40 | 248.00 | 252.40 | 0.3M |
| 2023-07-20 | 257.00 | 257.00 | 252.00 | 255.00 | 1.0M |
| 2023-07-19 | 243.40 | 257.80 | 239.20 | 256.60 | 2.9M |
| 2023-07-18 | 237.80 | 241.00 | 236.00 | 236.00 | 0.5M |
| 2023-07-17 | 246.20 | 250.80 | 238.80 | 238.80 | 0.5M |
| 2023-07-14 | 245.60 | 253.60 | 245.60 | 250.00 | 1.3M |
| 2023-07-13 | 257.60 | 257.60 | 250.00 | 251.80 | 0.7M |
| 2023-07-12 | 246.20 | 253.80 | 246.20 | 252.20 | 3.2M |
| 2023-07-11 | 238.60 | 252.20 | 237.40 | 252.00 | 2.0M |
| 2023-07-10 | 237.60 | 241.60 | 230.60 | 239.80 | 0.6M |
| 2023-07-07 | 238.00 | 246.20 | 238.00 | 246.20 | 0.4M |
| 2023-07-06 | 246.40 | 252.60 | 239.60 | 241.40 | 0.3M |
| 2023-07-05 | 251.40 | 253.40 | 250.00 | 252.40 | 0.6M |
| 2023-07-04 | 245.80 | 254.20 | 245.80 | 253.60 | 0.7M |
| 2023-07-03 | 247.00 | 252.40 | 245.80 | 251.20 | 1.3M |
| 2023-06-30 | 240.60 | 251.20 | 240.60 | 249.00 | 0.4M |
| 2023-06-29 | 245.00 | 248.20 | 243.00 | 246.20 | 0.4M |
| 2023-06-28 | 239.20 | 254.60 | 239.20 | 250.00 | 2.5M |
| 2023-06-27 | 244.40 | 247.40 | 242.60 | 244.40 | 0.6M |
| 2023-06-26 | 238.60 | 245.20 | 231.80 | 244.40 | 0.5M |
| 2023-06-23 | 253.00 | 253.80 | 238.60 | 239.00 | 0.7M |
| 2023-06-22 | 256.80 | 257.20 | 250.60 | 253.60 | 0.4M |
| 2023-06-21 | 258.00 | 267.40 | 252.00 | 257.40 | 5.3M |
| 2023-06-20 | 261.00 | 267.05 | 261.00 | 263.40 | 0.2M |
| 2023-06-19 | 264.00 | 268.80 | 263.20 | 266.60 | 5.8M |
| 2023-06-16 | 259.49 | 270.60 | 258.40 | 267.80 | 3.4M |
| 2023-06-15 | 265.80 | 266.00 | 261.00 | 261.00 | 0.3M |
| 2023-06-14 | 261.20 | 266.60 | 254.20 | 264.20 | 0.9M |
| 2023-06-13 | 263.64 | 266.20 | 250.80 | 255.80 | 0.6M |
| 2023-06-12 | 266.80 | 267.60 | 262.60 | 265.80 | 0.6M |
| 2023-06-09 | 267.60 | 268.80 | 260.60 | 266.40 | 1.3M |
| 2023-06-08 | 264.00 | 267.00 | 258.00 | 260.40 | 0.3M |
| 2023-06-07 | 269.00 | 269.00 | 266.00 | 268.20 | 1.2M |
| 2023-06-06 | 264.79 | 267.00 | 259.80 | 266.60 | 0.4M |
| 2023-06-05 | 265.00 | 267.00 | 263.40 | 264.80 | 0.6M |
| 2023-06-02 | 255.00 | 265.20 | 254.20 | 263.60 | 1.0M |
| 2023-06-01 | 251.60 | 253.00 | 246.40 | 253.00 | 0.2M |
| 2023-05-31 | 250.00 | 253.40 | 245.00 | 248.00 | 1.4M |
| 2023-05-30 | 244.00 | 253.80 | 244.00 | 253.00 | 0.4M |
| 2023-05-26 | 251.00 | 254.20 | 247.40 | 247.80 | 0.2M |
| 2023-05-25 | 255.30 | 260.80 | 248.00 | 251.00 | 0.5M |
| 2023-05-24 | 265.20 | 265.20 | 252.60 | 255.80 | 0.5M |
| 2023-05-23 | 254.40 | 260.80 | 252.00 | 260.20 | 0.4M |
| 2023-05-22 | 248.20 | 254.40 | 248.20 | 254.40 | 0.3M |
| 2023-05-19 | 254.10 | 256.60 | 249.70 | 250.20 | 0.5M |
| 2023-05-18 | 260.00 | 260.00 | 251.40 | 252.40 | 0.4M |
| 2023-05-17 | 259.20 | 261.60 | 250.60 | 255.00 | 0.5M |
| 2023-05-16 | 257.20 | 262.80 | 255.80 | 257.00 | 0.3M |
| 2023-05-15 | 252.20 | 260.40 | 250.80 | 259.60 | 0.4M |
| 2023-05-12 | 260.00 | 260.00 | 253.60 | 253.60 | 0.6M |
| 2023-05-11 | 253.60 | 256.00 | 251.80 | 256.00 | 0.4M |
| 2023-05-10 | 264.00 | 264.00 | 254.00 | 254.40 | 0.7M |
| 2023-05-09 | 267.00 | 267.00 | 255.00 | 259.80 | 0.7M |
| 2023-05-05 | 270.00 | 273.60 | 265.60 | 267.60 | 0.6M |
| 2023-05-04 | 270.20 | 281.20 | 267.00 | 269.20 | 0.6M |
| 2023-05-03 | 277.67 | 280.60 | 273.00 | 276.20 | 0.3M |
| 2023-05-02 | 282.00 | 282.00 | 274.40 | 275.40 | 0.5M |
| 2023-04-28 | 279.20 | 283.40 | 278.00 | 280.60 | 1.2M |
| 2023-04-27 | 281.62 | 283.40 | 271.80 | 276.00 | 1.3M |
| 2023-04-26 | 273.36 | 282.20 | 267.00 | 282.20 | 0.9M |
| 2023-04-25 | 261.80 | 272.00 | 259.00 | 272.00 | 0.4M |
| 2023-04-24 | 265.28 | 268.80 | 259.40 | 263.40 | 0.2M |
| 2023-04-21 | 261.40 | 266.40 | 261.40 | 266.20 | 0.3M |
| 2023-04-20 | 273.40 | 273.40 | 260.60 | 267.20 | 0.5M |
| 2023-04-19 | 268.00 | 269.60 | 259.80 | 267.20 | 0.5M |
| 2023-04-18 | 275.60 | 275.60 | 267.76 | 269.80 | 0.3M |
| 2023-04-17 | 266.00 | 271.00 | 266.00 | 271.00 | 0.3M |
| 2023-04-14 | 269.80 | 274.40 | 266.00 | 267.20 | 1.2M |
| 2023-04-13 | 263.00 | 271.20 | 259.40 | 266.40 | 0.5M |
| 2023-04-12 | 263.00 | 277.60 | 263.00 | 267.60 | 0.8M |
| 2023-04-11 | 269.20 | 273.80 | 264.20 | 266.80 | 0.6M |
| 2023-04-06 | 248.00 | 269.20 | 248.00 | 269.20 | 0.8M |
| 2023-04-05 | 253.00 | 254.60 | 246.40 | 254.60 | 0.8M |
| 2023-04-04 | 257.20 | 264.00 | 250.20 | 250.20 | 1.0M |
| 2023-04-03 | 259.00 | 261.80 | 253.00 | 253.80 | 0.6M |
| 2023-03-31 | 246.60 | 262.90 | 240.20 | 260.90 | 1.7M |
| 2023-03-30 | 231.90 | 244.20 | 226.60 | 243.50 | 1.1M |
| 2023-03-29 | 210.00 | 229.10 | 210.00 | 228.00 | 0.7M |
| 2023-03-28 | 222.60 | 222.60 | 210.10 | 214.10 | 0.6M |
| 2023-03-27 | 220.00 | 221.10 | 215.20 | 217.10 | 0.6M |
| 2023-03-24 | 230.00 | 230.30 | 212.60 | 216.60 | 0.9M |
| 2023-03-23 | 231.00 | 233.80 | 220.60 | 226.80 | 0.7M |
| 2023-03-22 | 237.20 | 241.40 | 228.10 | 230.40 | 0.8M |
| 2023-03-21 | 235.79 | 245.80 | 230.60 | 241.20 | 0.3M |
| 2023-03-20 | 226.20 | 236.90 | 224.40 | 236.90 | 0.3M |
| 2023-03-17 | 233.00 | 239.60 | 230.00 | 231.90 | 1.2M |
| 2023-03-16 | 247.70 | 249.00 | 233.20 | 236.70 | 1.0M |
| 2023-03-15 | 243.00 | 248.90 | 236.60 | 245.40 | 1.1M |
| 2023-03-14 | 247.20 | 251.60 | 238.10 | 251.00 | 0.7M |
| 2023-03-13 | 252.40 | 254.30 | 236.70 | 240.00 | 1.4M |
| 2023-03-10 | 259.58 | 261.20 | 249.50 | 250.60 | 1.3M |
| 2023-03-09 | 288.00 | 294.70 | 253.20 | 259.40 | 2.5M |
| 2023-03-08 | 290.00 | 296.30 | 279.80 | 293.00 | 1.4M |
| 2023-03-07 | 295.00 | 298.40 | 290.10 | 291.10 | 0.4M |
| 2023-03-06 | 293.90 | 298.40 | 293.90 | 296.70 | 0.4M |
| 2023-03-03 | 293.67 | 297.60 | 290.70 | 294.70 | 0.4M |
| 2023-03-02 | 298.26 | 302.80 | 293.50 | 293.50 | 0.9M |
| 2023-03-01 | 304.50 | 304.50 | 292.20 | 298.40 | 1.7M |
| 2023-02-28 | 297.50 | 304.20 | 296.70 | 304.00 | 3.4M |
| 2023-02-27 | 287.20 | 299.20 | 286.40 | 299.20 | 0.7M |
| 2023-02-24 | 293.00 | 293.00 | 283.20 | 286.70 | 0.6M |
| 2023-02-23 | 281.00 | 287.50 | 281.00 | 286.50 | 0.5M |
| 2023-02-22 | 283.90 | 288.40 | 281.20 | 283.40 | 0.4M |
| 2023-02-21 | 304.10 | 304.10 | 287.80 | 290.80 | 0.8M |
| 2023-02-20 | 304.00 | 306.60 | 293.10 | 297.10 | 0.6M |
| 2023-02-17 | 299.50 | 305.00 | 290.80 | 305.00 | 0.7M |
| 2023-02-16 | 298.60 | 300.70 | 286.80 | 299.80 | 0.7M |
| 2023-02-15 | 306.90 | 306.90 | 286.90 | 289.30 | 0.5M |
| 2023-02-14 | 299.00 | 305.40 | 297.40 | 298.00 | 1.5M |
| 2023-02-13 | 289.80 | 298.20 | 289.80 | 297.70 | 0.6M |
| 2023-02-10 | 306.00 | 306.00 | 293.10 | 296.40 | 0.8M |
| 2023-02-09 | 308.00 | 308.10 | 301.10 | 305.00 | 1.4M |
| 2023-02-08 | 296.00 | 304.10 | 291.60 | 301.30 | 1.0M |
| 2023-02-07 | 296.00 | 296.00 | 288.10 | 292.00 | 1.0M |
| 2023-02-06 | 284.60 | 294.90 | 284.50 | 294.90 | 1.6M |
| 2023-02-03 | 291.50 | 292.50 | 284.50 | 291.80 | 1.3M |
| 2023-02-02 | 274.40 | 294.30 | 266.60 | 292.10 | 2.2M |
| 2023-02-01 | 270.80 | 271.00 | 265.30 | 266.30 | 0.6M |
| 2023-01-31 | 271.10 | 272.70 | 266.50 | 268.40 | 0.7M |
| 2023-01-30 | 273.70 | 277.10 | 269.80 | 273.40 | 0.5M |
| 2023-01-27 | 285.60 | 285.60 | 271.30 | 277.20 | 0.8M |
| 2023-01-26 | 275.00 | 281.20 | 270.00 | 279.80 | 1.5M |
| 2023-01-25 | 265.80 | 272.40 | 262.60 | 270.50 | 1.5M |
| 2023-01-24 | 264.50 | 272.30 | 259.70 | 270.00 | 1.4M |
| 2023-01-23 | 256.84 | 263.50 | 253.50 | 260.40 | 0.4M |
| 2023-01-20 | 250.10 | 259.30 | 250.10 | 258.00 | 0.4M |
| 2023-01-19 | 261.30 | 262.80 | 250.70 | 254.50 | 0.4M |
| 2023-01-18 | 268.80 | 269.70 | 262.10 | 263.80 | 0.9M |
| 2023-01-17 | 267.70 | 269.50 | 262.60 | 264.40 | 0.5M |
| 2023-01-16 | 264.80 | 271.40 | 264.80 | 268.90 | 0.2M |
| 2023-01-13 | 275.05 | 278.00 | 269.50 | 269.90 | 0.5M |
| 2023-01-12 | 263.00 | 276.60 | 263.00 | 275.10 | 1.0M |
| 2023-01-11 | 248.90 | 265.80 | 248.90 | 263.10 | 0.5M |
| 2023-01-10 | 260.10 | 263.90 | 251.20 | 251.60 | 0.5M |
| 2023-01-09 | 250.00 | 260.80 | 248.70 | 259.90 | 0.7M |
| 2023-01-06 | 243.80 | 252.80 | 243.80 | 251.90 | 0.5M |
| 2023-01-05 | 247.50 | 252.30 | 246.90 | 247.90 | 0.5M |
| 2023-01-04 | 241.50 | 250.41 | 241.50 | 248.10 | 0.9M |
| 2023-01-03 | 242.80 | 249.90 | 240.25 | 243.60 | 0.5M |