682.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 447.20 | 452.50 | 435.00 | 444.20 | 0.1M |
| 2022-12-29 | 447.00 | 447.00 | 424.20 | 441.60 | 0.2M |
| 2022-12-28 | 434.80 | 441.60 | 430.40 | 436.40 | 0.2M |
| 2022-12-23 | 413.20 | 437.00 | 413.20 | 434.60 | 0.1M |
| 2022-12-22 | 442.60 | 456.28 | 428.60 | 429.60 | 0.2M |
| 2022-12-21 | 428.34 | 447.00 | 426.40 | 441.60 | 0.7M |
| 2022-12-20 | 436.80 | 436.80 | 407.40 | 424.40 | 0.2M |
| 2022-12-19 | 426.60 | 430.00 | 397.00 | 425.40 | 0.2M |
| 2022-12-16 | 417.40 | 424.80 | 405.20 | 414.80 | 1.1M |
| 2022-12-15 | 414.00 | 426.80 | 414.00 | 420.20 | 0.2M |
| 2022-12-14 | 431.40 | 435.22 | 421.00 | 425.40 | 0.3M |
| 2022-12-13 | 425.00 | 442.60 | 422.00 | 437.00 | 0.7M |
| 2022-12-12 | 428.20 | 435.40 | 420.00 | 427.60 | 0.5M |
| 2022-12-09 | 441.00 | 447.40 | 429.40 | 433.60 | 0.3M |
| 2022-12-08 | 436.00 | 444.40 | 433.11 | 440.00 | 0.2M |
| 2022-12-07 | 429.60 | 445.90 | 429.60 | 438.00 | 0.3M |
| 2022-12-06 | 448.20 | 453.80 | 433.00 | 436.60 | 0.1M |
| 2022-12-05 | 445.80 | 454.80 | 440.00 | 448.00 | 0.2M |
| 2022-12-02 | 440.20 | 454.95 | 440.20 | 447.60 | 0.6M |
| 2022-12-01 | 445.00 | 456.80 | 445.00 | 445.80 | 0.3M |
| 2022-11-30 | 470.00 | 470.00 | 438.40 | 443.40 | 0.4M |
| 2022-11-29 | 460.20 | 463.80 | 450.60 | 456.60 | 0.1M |
| 2022-11-28 | 452.80 | 467.60 | 452.40 | 457.20 | 0.1M |
| 2022-11-25 | 470.20 | 470.20 | 448.20 | 463.00 | 0.2M |
| 2022-11-24 | 467.60 | 467.60 | 448.40 | 462.20 | 0.5M |
| 2022-11-23 | 443.80 | 453.20 | 438.80 | 449.60 | 0.4M |
| 2022-11-22 | 454.80 | 454.80 | 441.60 | 446.60 | 0.4M |
| 2022-11-21 | 468.48 | 468.48 | 441.40 | 449.20 | 0.4M |
| 2022-11-18 | 478.20 | 478.20 | 459.60 | 462.00 | 0.3M |
| 2022-11-17 | 487.20 | 494.44 | 454.00 | 468.00 | 0.2M |
| 2022-11-16 | 479.20 | 491.40 | 464.47 | 468.40 | 0.5M |
| 2022-11-15 | 510.00 | 510.00 | 483.60 | 488.60 | 0.2M |
| 2022-11-14 | 508.10 | 509.50 | 479.80 | 505.50 | 0.2M |
| 2022-11-11 | 489.00 | 509.00 | 484.06 | 504.00 | 0.6M |
| 2022-11-10 | 455.80 | 487.80 | 447.60 | 487.00 | 0.4M |
| 2022-11-09 | 456.50 | 492.00 | 440.80 | 457.40 | 0.7M |
| 2022-11-08 | 504.00 | 504.00 | 475.08 | 488.20 | 0.1M |
| 2022-11-07 | 465.00 | 485.00 | 465.00 | 482.60 | 1.3M |
| 2022-11-04 | 470.00 | 476.00 | 456.80 | 471.80 | 0.3M |
| 2022-11-03 | 472.90 | 485.60 | 453.00 | 456.40 | 0.5M |
| 2022-11-02 | 479.80 | 479.80 | 456.20 | 463.20 | 0.2M |
| 2022-11-01 | 459.80 | 472.80 | 455.20 | 461.80 | 0.4M |
| 2022-10-31 | 430.00 | 459.00 | 430.00 | 451.00 | 0.3M |
| 2022-10-28 | 441.52 | 458.22 | 439.80 | 445.00 | 0.7M |
| 2022-10-27 | 448.28 | 464.60 | 446.60 | 452.20 | 0.4M |
| 2022-10-26 | 441.40 | 456.40 | 421.80 | 453.60 | 0.4M |
| 2022-10-25 | 410.40 | 441.20 | 410.40 | 437.00 | 0.4M |
| 2022-10-24 | 421.00 | 436.20 | 415.80 | 426.60 | 1.7M |
| 2022-10-21 | 434.53 | 457.80 | 420.20 | 424.40 | 0.3M |
| 2022-10-20 | 412.00 | 456.40 | 412.00 | 446.20 | 0.6M |
| 2022-10-19 | 448.40 | 456.20 | 424.00 | 431.80 | 0.6M |
| 2022-10-18 | 480.00 | 480.00 | 451.80 | 452.40 | 0.3M |
| 2022-10-17 | 445.00 | 467.40 | 445.00 | 464.80 | 0.3M |
| 2022-10-14 | 470.00 | 474.00 | 458.40 | 458.40 | 1.3M |
| 2022-10-13 | 437.40 | 475.00 | 435.20 | 462.00 | 4.4M |
| 2022-10-12 | 488.00 | 488.00 | 448.80 | 449.00 | 3.6M |
| 2022-10-11 | 467.20 | 490.80 | 463.00 | 471.20 | 0.5M |
| 2022-10-10 | 508.50 | 513.00 | 481.00 | 484.00 | 5.7M |
| 2022-10-07 | 440.40 | 520.00 | 438.00 | 505.00 | 1.3M |
| 2022-10-06 | 417.00 | 437.60 | 416.40 | 437.60 | 0.5M |
| 2022-10-05 | 438.40 | 440.00 | 406.33 | 427.00 | 4.4M |
| 2022-10-04 | 400.00 | 426.00 | 393.20 | 419.60 | 0.3M |
| 2022-10-03 | 404.60 | 413.99 | 388.40 | 389.80 | 0.7M |
| 2022-09-30 | 393.20 | 423.48 | 393.20 | 404.60 | 0.4M |
| 2022-09-29 | 439.80 | 439.80 | 401.95 | 405.60 | 0.6M |
| 2022-09-28 | 444.00 | 446.35 | 401.32 | 429.20 | 1.1M |
| 2022-09-27 | 469.80 | 472.80 | 448.60 | 448.60 | 0.2M |
| 2022-09-26 | 462.60 | 470.00 | 456.20 | 464.40 | 0.2M |
| 2022-09-23 | 487.20 | 488.20 | 466.80 | 466.80 | 0.5M |
| 2022-09-22 | 496.20 | 497.40 | 484.00 | 487.40 | 0.2M |
| 2022-09-21 | 490.60 | 501.50 | 486.60 | 497.60 | 0.3M |
| 2022-09-20 | 515.00 | 523.00 | 490.80 | 497.00 | 0.6M |
| 2022-09-16 | 536.00 | 536.00 | 503.00 | 515.00 | 0.4M |
| 2022-09-15 | 506.00 | 518.50 | 501.00 | 509.00 | 0.3M |
| 2022-09-14 | 501.00 | 520.00 | 497.07 | 509.50 | 0.2M |
| 2022-09-13 | 550.00 | 550.50 | 523.00 | 523.00 | 0.3M |
| 2022-09-12 | 532.50 | 544.50 | 521.50 | 538.50 | 0.3M |
| 2022-09-09 | 516.00 | 524.50 | 514.00 | 521.00 | 0.2M |
| 2022-09-08 | 498.40 | 522.00 | 495.00 | 513.50 | 0.3M |
| 2022-09-07 | 496.00 | 510.50 | 495.60 | 505.00 | 0.4M |
| 2022-09-06 | 495.00 | 529.50 | 487.00 | 511.00 | 0.3M |
| 2022-09-05 | 469.20 | 489.80 | 469.20 | 488.60 | 0.3M |
| 2022-09-02 | 498.20 | 498.20 | 466.65 | 484.00 | 0.2M |
| 2022-09-01 | 488.20 | 488.20 | 468.42 | 471.80 | 0.2M |
| 2022-08-31 | 490.60 | 493.60 | 478.00 | 482.00 | 0.5M |
| 2022-08-30 | 498.00 | 500.13 | 485.82 | 490.80 | 0.4M |
| 2022-08-26 | 505.00 | 506.00 | 492.00 | 492.00 | 0.4M |
| 2022-08-25 | 500.00 | 510.12 | 499.40 | 499.60 | 0.6M |
| 2022-08-24 | 510.00 | 516.53 | 499.80 | 505.50 | 0.4M |
| 2022-08-23 | 512.00 | 530.50 | 509.50 | 512.00 | 0.3M |
| 2022-08-22 | 534.00 | 537.33 | 512.00 | 522.50 | 0.2M |
| 2022-08-19 | 552.34 | 569.50 | 534.00 | 534.00 | 0.2M |
| 2022-08-18 | 551.00 | 557.87 | 545.50 | 551.00 | 0.2M |
| 2022-08-17 | 563.50 | 603.65 | 547.92 | 548.50 | 0.2M |
| 2022-08-16 | 563.00 | 591.00 | 563.00 | 581.00 | 0.1M |
| 2022-08-15 | 620.00 | 620.00 | 580.50 | 584.50 | 0.1M |
| 2022-08-12 | 580.00 | 593.00 | 575.50 | 593.00 | 0.1M |
| 2022-08-11 | 595.00 | 597.50 | 576.00 | 580.50 | 0.1M |
| 2022-08-10 | 564.50 | 584.50 | 545.50 | 583.50 | 0.2M |
| 2022-08-09 | 595.00 | 595.00 | 557.50 | 560.00 | 0.2M |
| 2022-08-08 | 580.00 | 583.50 | 572.50 | 581.00 | 0.1M |
| 2022-08-05 | 570.00 | 580.50 | 569.50 | 573.00 | 0.1M |
| 2022-08-04 | 582.50 | 582.50 | 566.50 | 576.50 | 0.1M |
| 2022-08-03 | 572.00 | 572.00 | 555.50 | 570.00 | 0.2M |
| 2022-08-02 | 555.00 | 563.00 | 546.00 | 558.00 | 0.2M |
| 2022-08-01 | 596.00 | 596.00 | 555.50 | 560.00 | 0.2M |
| 2022-07-29 | 544.50 | 567.00 | 544.50 | 556.50 | 0.2M |
| 2022-07-28 | 533.50 | 555.88 | 533.50 | 551.50 | 0.4M |
| 2022-07-27 | 541.20 | 563.00 | 537.50 | 550.00 | 0.4M |
| 2022-07-26 | 535.00 | 559.50 | 535.00 | 541.50 | 0.2M |
| 2022-07-25 | 595.00 | 595.00 | 559.00 | 560.00 | 0.1M |
| 2022-07-22 | 550.50 | 576.50 | 550.50 | 566.00 | 0.1M |
| 2022-07-21 | 594.50 | 594.50 | 552.50 | 565.00 | 0.2M |
| 2022-07-20 | 540.50 | 580.00 | 540.50 | 568.50 | 0.2M |
| 2022-07-19 | 580.00 | 580.00 | 547.50 | 556.00 | 0.2M |
| 2022-07-18 | 554.50 | 575.00 | 547.00 | 560.50 | 0.3M |
| 2022-07-15 | 527.00 | 549.00 | 515.50 | 543.50 | 0.4M |
| 2022-07-14 | 584.50 | 588.20 | 540.00 | 540.00 | 0.5M |
| 2022-07-13 | 597.50 | 602.50 | 560.00 | 577.50 | 0.8M |
| 2022-07-12 | 646.50 | 646.50 | 616.00 | 630.00 | 0.7M |
| 2022-07-11 | 646.50 | 646.50 | 600.80 | 623.50 | 0.2M |
| 2022-07-08 | 606.50 | 621.50 | 601.50 | 616.50 | 0.2M |
| 2022-07-07 | 586.00 | 630.50 | 586.00 | 611.50 | 0.1M |
| 2022-07-06 | 617.50 | 632.50 | 603.50 | 616.00 | 0.2M |
| 2022-07-05 | 622.00 | 626.50 | 598.50 | 605.50 | 0.4M |
| 2022-07-04 | 632.50 | 644.00 | 620.00 | 620.00 | 0.3M |
| 2022-07-01 | 620.00 | 648.50 | 620.00 | 635.00 | 0.2M |
| 2022-06-30 | 629.50 | 630.35 | 620.00 | 624.00 | 0.7M |
| 2022-06-29 | 664.00 | 675.50 | 637.00 | 637.00 | 0.3M |
| 2022-06-28 | 660.00 | 691.72 | 660.00 | 683.50 | 0.8M |
| 2022-06-27 | 683.00 | 695.75 | 678.00 | 686.00 | 0.1M |
| 2022-06-24 | 670.00 | 688.00 | 659.50 | 682.00 | 0.1M |
| 2022-06-23 | 700.00 | 700.00 | 662.00 | 662.00 | 0.1M |
| 2022-06-22 | 681.50 | 686.00 | 663.00 | 681.50 | 0.2M |
| 2022-06-21 | 732.00 | 732.00 | 685.89 | 688.00 | 0.2M |
| 2022-06-20 | 694.00 | 706.50 | 682.50 | 700.00 | 0.2M |
| 2022-06-17 | 681.50 | 709.00 | 675.50 | 700.50 | 0.5M |
| 2022-06-16 | 718.00 | 725.00 | 690.50 | 690.50 | 1.4M |
| 2022-06-15 | 718.50 | 735.00 | 718.50 | 723.00 | 0.8M |
| 2022-06-14 | 735.00 | 735.00 | 712.50 | 719.50 | 0.3M |
| 2022-06-13 | 742.50 | 750.50 | 718.00 | 730.00 | 0.4M |
| 2022-06-10 | 755.00 | 765.50 | 741.00 | 741.00 | 0.3M |
| 2022-06-09 | 771.00 | 771.00 | 753.50 | 763.50 | 0.2M |
| 2022-06-08 | 765.00 | 768.00 | 746.50 | 759.00 | 0.2M |
| 2022-06-07 | 748.50 | 753.50 | 740.00 | 750.00 | 0.3M |
| 2022-06-06 | 741.50 | 757.50 | 733.50 | 743.00 | 1.9M |
| 2022-06-01 | 738.50 | 756.50 | 737.00 | 739.00 | 0.1M |
| 2022-05-31 | 765.00 | 765.00 | 744.30 | 746.50 | 0.2M |
| 2022-05-30 | 763.50 | 771.00 | 732.50 | 756.00 | 0.2M |
| 2022-05-27 | 750.00 | 756.50 | 732.87 | 746.50 | 0.2M |
| 2022-05-26 | 706.50 | 740.50 | 705.00 | 740.50 | 0.2M |
| 2022-05-25 | 738.50 | 738.50 | 690.50 | 706.00 | 0.1M |
| 2022-05-24 | 735.00 | 735.00 | 699.00 | 707.50 | 0.7M |
| 2022-05-23 | 709.00 | 720.00 | 702.08 | 713.50 | 0.1M |
| 2022-05-20 | 703.00 | 712.50 | 688.50 | 708.50 | 0.2M |
| 2022-05-19 | 706.00 | 708.80 | 682.60 | 694.00 | 0.3M |
| 2022-05-18 | 749.50 | 749.50 | 706.50 | 706.50 | 0.2M |
| 2022-05-17 | 736.90 | 749.00 | 724.50 | 736.50 | 0.1M |
| 2022-05-16 | 745.00 | 745.00 | 720.30 | 730.00 | 0.1M |
| 2022-05-13 | 714.50 | 730.50 | 704.50 | 730.50 | 0.2M |
| 2022-05-12 | 712.00 | 715.50 | 694.50 | 705.00 | 0.2M |
| 2022-05-11 | 710.50 | 721.50 | 698.50 | 721.00 | 0.2M |
| 2022-05-10 | 730.00 | 730.00 | 698.00 | 700.00 | 0.2M |
| 2022-05-09 | 721.50 | 724.20 | 699.50 | 705.00 | 0.2M |
| 2022-05-06 | 713.50 | 724.30 | 707.00 | 718.50 | 0.4M |
| 2022-05-05 | 742.00 | 748.30 | 712.00 | 718.00 | 0.2M |
| 2022-05-04 | 725.00 | 737.50 | 710.00 | 730.00 | 0.3M |
| 2022-05-03 | 734.00 | 745.50 | 715.00 | 741.00 | 0.2M |
| 2022-04-29 | 735.50 | 742.93 | 728.00 | 735.50 | 0.2M |
| 2022-04-28 | 722.00 | 735.00 | 716.18 | 730.00 | 0.1M |
| 2022-04-27 | 746.50 | 746.50 | 709.00 | 722.00 | 0.2M |
| 2022-04-26 | 739.50 | 739.50 | 714.50 | 722.00 | 0.2M |
| 2022-04-25 | 728.50 | 729.00 | 708.00 | 718.50 | 0.2M |
| 2022-04-22 | 740.00 | 748.00 | 735.00 | 735.00 | 0.2M |
| 2022-04-21 | 738.50 | 757.00 | 736.50 | 747.00 | 0.2M |
| 2022-04-20 | 734.00 | 743.50 | 727.00 | 738.50 | 0.2M |
| 2022-04-19 | 721.00 | 740.50 | 720.50 | 733.50 | 0.2M |
| 2022-04-14 | 723.50 | 745.50 | 721.50 | 737.00 | 0.3M |
| 2022-04-13 | 731.00 | 747.50 | 725.30 | 728.50 | 0.3M |
| 2022-04-12 | 758.50 | 766.00 | 747.50 | 749.00 | 0.2M |
| 2022-04-11 | 774.50 | 774.50 | 751.00 | 767.00 | 0.2M |
| 2022-04-08 | 791.50 | 796.50 | 768.50 | 775.50 | 0.3M |
| 2022-04-07 | 780.53 | 790.00 | 764.00 | 780.00 | 0.3M |
| 2022-04-06 | 788.50 | 788.50 | 763.50 | 770.00 | 0.2M |
| 2022-04-05 | 775.00 | 788.00 | 761.50 | 777.50 | 0.3M |
| 2022-04-04 | 811.00 | 817.50 | 769.50 | 778.50 | 0.3M |
| 2022-04-01 | 782.00 | 791.93 | 774.50 | 780.00 | 0.2M |
| 2022-03-31 | 794.61 | 804.50 | 778.50 | 781.50 | 0.2M |
| 2022-03-30 | 833.00 | 833.00 | 783.00 | 791.00 | 0.3M |
| 2022-03-29 | 814.50 | 819.50 | 782.50 | 819.50 | 0.4M |
| 2022-03-28 | 801.50 | 807.50 | 779.00 | 799.00 | 0.2M |
| 2022-03-25 | 798.00 | 809.00 | 778.50 | 793.50 | 0.3M |
| 2022-03-24 | 785.00 | 805.50 | 781.00 | 791.00 | 0.3M |
| 2022-03-23 | 793.50 | 831.58 | 793.50 | 808.00 | 0.5M |
| 2022-03-22 | 802.50 | 832.50 | 802.00 | 828.50 | 0.7M |
| 2022-03-21 | 846.00 | 853.50 | 807.15 | 818.50 | 0.4M |
| 2022-03-18 | 834.00 | 848.50 | 812.50 | 842.00 | 0.6M |
| 2022-03-17 | 807.50 | 833.00 | 780.00 | 826.50 | 0.2M |
| 2022-03-16 | 815.00 | 818.50 | 760.00 | 812.00 | 0.3M |
| 2022-03-15 | 796.70 | 796.70 | 748.00 | 772.00 | 0.7M |
| 2022-03-14 | 767.50 | 793.31 | 757.50 | 768.00 | 0.2M |
| 2022-03-11 | 762.30 | 792.50 | 754.00 | 769.50 | 0.1M |
| 2022-03-10 | 810.00 | 810.00 | 755.00 | 760.00 | 0.2M |
| 2022-03-09 | 737.00 | 795.00 | 734.00 | 778.00 | 0.3M |
| 2022-03-08 | 733.00 | 773.00 | 717.50 | 733.00 | 0.4M |
| 2022-03-07 | 764.00 | 794.00 | 712.50 | 758.50 | 0.3M |
| 2022-03-04 | 846.50 | 846.50 | 771.50 | 776.00 | 0.4M |
| 2022-03-03 | 820.50 | 842.50 | 811.99 | 816.00 | 0.3M |
| 2022-03-02 | 810.50 | 863.90 | 810.50 | 838.50 | 0.2M |
| 2022-03-01 | 919.50 | 919.50 | 832.08 | 835.00 | 0.2M |
| 2022-02-28 | 900.00 | 900.00 | 854.00 | 876.00 | 0.2M |
| 2022-02-25 | 810.50 | 870.80 | 810.50 | 868.00 | 0.3M |
| 2022-02-24 | 820.00 | 845.06 | 801.00 | 833.50 | 0.4M |
| 2022-02-23 | 850.00 | 876.38 | 845.00 | 845.00 | 0.2M |
| 2022-02-22 | 810.00 | 876.43 | 810.00 | 867.00 | 0.2M |
| 2022-02-21 | 886.50 | 898.50 | 864.00 | 870.00 | 0.2M |
| 2022-02-18 | 850.00 | 889.40 | 824.00 | 876.00 | 0.2M |
| 2022-02-17 | 931.50 | 931.50 | 886.50 | 889.50 | 0.3M |
| 2022-02-16 | 921.50 | 928.50 | 897.00 | 908.50 | 0.2M |
| 2022-02-15 | 885.50 | 912.00 | 879.50 | 911.00 | 0.2M |
| 2022-02-14 | 900.50 | 910.10 | 871.00 | 893.00 | 0.2M |
| 2022-02-11 | 950.00 | 950.00 | 900.00 | 909.50 | 0.2M |
| 2022-02-10 | 928.50 | 929.31 | 906.50 | 925.50 | 0.2M |
| 2022-02-09 | 900.00 | 913.50 | 893.00 | 911.50 | 0.2M |
| 2022-02-08 | 872.00 | 889.00 | 866.50 | 885.50 | 0.2M |
| 2022-02-07 | 878.00 | 888.50 | 865.15 | 878.00 | 0.1M |
| 2022-02-04 | 884.65 | 886.50 | 865.50 | 875.00 | 0.2M |
| 2022-02-03 | 880.00 | 906.50 | 879.50 | 879.50 | 0.2M |
| 2022-02-02 | 914.10 | 918.00 | 889.50 | 889.50 | 0.1M |
| 2022-02-01 | 908.78 | 915.00 | 893.00 | 900.00 | 0.7M |
| 2022-01-31 | 898.00 | 900.00 | 870.50 | 892.00 | 0.2M |
| 2022-01-28 | 895.00 | 900.50 | 877.50 | 884.00 | 0.2M |
| 2022-01-27 | 898.57 | 911.00 | 885.50 | 904.50 | 0.2M |
| 2022-01-26 | 896.50 | 922.40 | 895.50 | 912.50 | 0.5M |
| 2022-01-25 | 881.50 | 902.35 | 867.50 | 887.50 | 0.2M |
| 2022-01-24 | 946.50 | 946.50 | 858.00 | 871.00 | 0.4M |
| 2022-01-21 | 893.00 | 924.00 | 888.50 | 902.50 | 0.2M |
| 2022-01-20 | 930.00 | 945.06 | 918.00 | 931.50 | 0.3M |
| 2022-01-19 | 904.94 | 949.50 | 873.00 | 919.50 | 0.6M |
| 2022-01-18 | 903.00 | 922.00 | 899.88 | 903.50 | 0.2M |
| 2022-01-17 | 935.05 | 935.50 | 914.06 | 921.00 | 0.2M |
| 2022-01-14 | 938.58 | 942.00 | 920.50 | 925.50 | 0.2M |
| 2022-01-13 | 931.15 | 944.00 | 911.00 | 927.00 | 0.4M |
| 2022-01-12 | 959.50 | 969.50 | 917.50 | 917.50 | 0.3M |
| 2022-01-11 | 969.00 | 976.00 | 953.50 | 958.50 | 0.2M |
| 2022-01-10 | 972.00 | 986.44 | 954.50 | 969.00 | 0.3M |
| 2022-01-07 | 970.50 | 981.54 | 947.50 | 961.00 | 0.3M |
| 2022-01-06 | 943.00 | 989.13 | 939.00 | 970.50 | 0.3M |
| 2022-01-05 | 960.05 | 977.50 | 951.00 | 973.00 | 0.2M |
| 2022-01-04 | 988.00 | 989.68 | 957.50 | 964.50 | 0.4M |