682.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 680.00 | 687.00 | 669.00 | 682.00 | 0.1M |
| 2025-09-25 | 664.50 | 686.00 | 664.50 | 669.00 | 0.1M |
| 2025-09-24 | 696.00 | 696.00 | 683.50 | 685.50 | 0.1M |
| 2025-09-23 | 691.00 | 703.50 | 691.00 | 697.00 | 0.1M |
| 2025-09-22 | 693.00 | 694.00 | 681.00 | 689.00 | 0.3M |
| 2025-09-19 | 683.50 | 692.50 | 682.00 | 692.50 | 0.5M |
| 2025-09-18 | 736.00 | 736.00 | 659.50 | 689.00 | 0.1M |
| 2025-09-17 | 730.00 | 730.00 | 685.00 | 691.00 | 0.2M |
| 2025-09-16 | 710.00 | 713.00 | 701.50 | 701.50 | 0.2M |
| 2025-09-15 | 683.00 | 708.00 | 683.00 | 707.00 | 0.1M |
| 2025-09-12 | 685.50 | 692.50 | 684.00 | 688.50 | 0.1M |
| 2025-09-11 | 690.00 | 690.00 | 677.00 | 688.00 | 0.1M |
| 2025-09-10 | 658.00 | 682.00 | 658.00 | 680.50 | 0.2M |
| 2025-09-09 | 699.50 | 699.50 | 667.50 | 669.00 | 0.1M |
| 2025-09-08 | 735.00 | 735.00 | 675.50 | 681.50 | 0.1M |
| 2025-09-05 | 655.50 | 689.50 | 655.50 | 682.50 | 0.1M |
| 2025-09-04 | 671.00 | 680.00 | 666.00 | 677.00 | 0.1M |
| 2025-09-03 | 690.00 | 690.00 | 662.00 | 671.00 | 0.1M |
| 2025-09-02 | 689.00 | 694.50 | 661.50 | 661.50 | 0.3M |
| 2025-09-01 | 690.00 | 706.00 | 689.00 | 699.50 | 0.1M |
| 2025-08-29 | 702.00 | 706.50 | 695.00 | 695.00 | 0.1M |
| 2025-08-28 | 715.00 | 718.00 | 708.50 | 710.00 | 0.1M |
| 2025-08-27 | 740.00 | 740.00 | 713.50 | 713.50 | 0.1M |
| 2025-08-26 | 740.00 | 740.00 | 714.50 | 726.00 | 0.4M |
| 2025-08-22 | 725.00 | 731.50 | 715.50 | 731.00 | 0.1M |
| 2025-08-21 | 726.00 | 726.50 | 717.00 | 721.00 | 0.1M |
| 2025-08-20 | 736.00 | 736.50 | 723.00 | 728.00 | 0.1M |
| 2025-08-19 | 750.00 | 750.00 | 728.50 | 736.50 | 0.1M |
| 2025-08-18 | 734.00 | 737.00 | 729.50 | 729.50 | 0.1M |
| 2025-08-15 | 731.00 | 739.00 | 727.00 | 734.00 | 0.1M |
| 2025-08-14 | 712.50 | 739.50 | 689.00 | 730.00 | 0.9M |
| 2025-08-13 | 750.00 | 750.00 | 735.00 | 737.50 | 0.1M |
| 2025-08-12 | 730.00 | 742.50 | 728.00 | 741.50 | 0.4M |
| 2025-08-11 | 734.00 | 738.00 | 726.50 | 728.50 | 0.4M |
| 2025-08-08 | 743.50 | 748.00 | 730.00 | 736.00 | 0.5M |
| 2025-08-07 | 750.00 | 750.00 | 718.50 | 744.00 | 0.3M |
| 2025-08-06 | 719.50 | 735.00 | 716.00 | 723.50 | 0.2M |
| 2025-08-05 | 747.50 | 747.50 | 724.00 | 728.00 | 0.2M |
| 2025-08-04 | 775.00 | 775.00 | 732.00 | 743.50 | 0.4M |
| 2025-08-01 | 749.50 | 754.00 | 730.50 | 734.00 | 0.2M |
| 2025-07-31 | 775.00 | 775.00 | 742.00 | 753.00 | 0.3M |
| 2025-07-30 | 744.00 | 749.50 | 734.50 | 743.50 | 0.1M |
| 2025-07-29 | 763.50 | 763.50 | 740.00 | 740.00 | 0.2M |
| 2025-07-28 | 790.50 | 790.50 | 763.50 | 763.50 | 0.2M |
| 2025-07-25 | 766.00 | 809.00 | 766.00 | 790.50 | 0.2M |
| 2025-07-24 | 808.00 | 812.50 | 783.50 | 804.00 | 0.2M |
| 2025-07-23 | 751.00 | 814.50 | 751.00 | 795.50 | 0.3M |
| 2025-07-22 | 786.00 | 786.00 | 774.00 | 780.00 | 0.1M |
| 2025-07-21 | 769.00 | 786.00 | 769.00 | 784.00 | 0.1M |
| 2025-07-18 | 777.00 | 777.00 | 770.50 | 773.00 | 0.1M |
| 2025-07-17 | 751.00 | 776.50 | 751.00 | 773.00 | 0.1M |
| 2025-07-16 | 768.50 | 777.00 | 757.50 | 759.00 | 0.2M |
| 2025-07-15 | 786.00 | 788.00 | 775.50 | 779.50 | 0.1M |
| 2025-07-14 | 773.50 | 794.00 | 773.50 | 785.50 | 0.2M |
| 2025-07-11 | 750.00 | 784.50 | 750.00 | 777.00 | 0.4M |
| 2025-07-10 | 780.00 | 786.50 | 780.00 | 786.50 | 0.4M |
| 2025-07-09 | 795.00 | 795.00 | 780.50 | 784.00 | 0.6M |
| 2025-07-08 | 795.00 | 795.00 | 778.00 | 784.00 | 0.2M |
| 2025-07-07 | 769.00 | 786.50 | 769.00 | 783.00 | 0.3M |
| 2025-07-04 | 778.50 | 779.00 | 768.50 | 776.00 | 0.1M |
| 2025-07-03 | 795.00 | 795.00 | 771.00 | 778.00 | 0.1M |
| 2025-07-02 | 782.50 | 800.00 | 764.50 | 769.50 | 0.7M |
| 2025-07-01 | 772.00 | 792.50 | 772.00 | 790.50 | 0.3M |
| 2025-06-30 | 776.00 | 779.00 | 769.50 | 774.50 | 0.2M |
| 2025-06-27 | 769.50 | 778.50 | 767.50 | 773.50 | 0.1M |
| 2025-06-26 | 765.00 | 769.00 | 763.50 | 768.00 | 0.1M |
| 2025-06-25 | 777.00 | 777.00 | 752.50 | 760.00 | 0.2M |
| 2025-06-24 | 750.00 | 761.50 | 750.00 | 759.50 | 0.2M |
| 2025-06-23 | 760.00 | 760.00 | 731.00 | 750.00 | 0.2M |
| 2025-06-20 | 740.00 | 762.00 | 728.00 | 732.50 | 1.9M |
| 2025-06-19 | 731.00 | 738.00 | 725.00 | 736.50 | 0.4M |
| 2025-06-18 | 718.00 | 733.00 | 715.00 | 731.50 | 0.1M |
| 2025-06-17 | 730.00 | 735.00 | 725.00 | 733.00 | 0.2M |
| 2025-06-16 | 750.00 | 750.00 | 709.50 | 727.00 | 0.1M |
| 2025-06-13 | 750.00 | 750.00 | 710.00 | 715.00 | 0.2M |
| 2025-06-12 | 749.50 | 749.50 | 718.00 | 723.00 | 0.3M |
| 2025-06-11 | 749.50 | 749.50 | 727.50 | 737.00 | 0.2M |
| 2025-06-10 | 700.50 | 733.00 | 700.50 | 728.50 | 2.6M |
| 2025-06-09 | 732.50 | 732.50 | 717.50 | 722.50 | 0.3M |
| 2025-06-06 | 714.00 | 735.00 | 714.00 | 731.50 | 0.2M |
| 2025-06-05 | 700.00 | 734.00 | 700.00 | 731.00 | 1.0M |
| 2025-06-04 | 731.00 | 743.50 | 727.00 | 732.00 | 0.1M |
| 2025-06-03 | 734.00 | 752.50 | 733.00 | 740.00 | 0.2M |
| 2025-06-02 | 700.00 | 742.50 | 700.00 | 734.50 | 0.2M |
| 2025-05-30 | 739.00 | 739.00 | 728.50 | 731.50 | 0.4M |
| 2025-05-29 | 729.50 | 736.50 | 728.50 | 729.50 | 0.1M |
| 2025-05-28 | 731.00 | 734.00 | 727.00 | 729.50 | 0.1M |
| 2025-05-27 | 725.50 | 733.00 | 703.00 | 732.50 | 0.4M |
| 2025-05-23 | 726.00 | 731.00 | 711.00 | 722.50 | 1.0M |
| 2025-05-22 | 689.50 | 726.00 | 689.50 | 726.00 | 0.2M |
| 2025-05-21 | 730.00 | 734.50 | 723.50 | 724.50 | 0.1M |
| 2025-05-20 | 715.50 | 735.00 | 715.50 | 735.00 | 0.2M |
| 2025-05-19 | 707.00 | 723.00 | 707.00 | 721.50 | 1.2M |
| 2025-05-16 | 729.50 | 729.50 | 713.50 | 720.00 | 0.1M |
| 2025-05-15 | 717.50 | 722.00 | 710.00 | 713.00 | 0.1M |
| 2025-05-14 | 718.50 | 727.00 | 714.00 | 720.50 | 1.2M |
| 2025-05-13 | 718.00 | 729.00 | 717.50 | 720.50 | 0.2M |
| 2025-05-12 | 700.00 | 737.00 | 700.00 | 716.00 | 0.2M |
| 2025-05-09 | 716.50 | 730.00 | 716.50 | 725.50 | 0.1M |
| 2025-05-08 | 728.00 | 737.00 | 720.50 | 724.00 | 0.4M |
| 2025-05-07 | 688.50 | 730.00 | 680.50 | 730.00 | 0.6M |
| 2025-05-06 | 692.50 | 692.50 | 677.00 | 688.00 | 0.2M |
| 2025-05-02 | 676.50 | 685.00 | 672.50 | 679.50 | 0.4M |
| 2025-05-01 | 660.00 | 672.50 | 646.00 | 672.50 | 0.2M |
| 2025-04-30 | 649.00 | 654.50 | 643.00 | 653.50 | 0.8M |
| 2025-04-29 | 647.00 | 648.50 | 641.50 | 646.00 | 0.2M |
| 2025-04-28 | 630.00 | 644.00 | 630.00 | 643.00 | 0.2M |
| 2025-04-25 | 635.00 | 635.00 | 630.00 | 631.00 | 0.3M |
| 2025-04-24 | 625.00 | 634.00 | 625.00 | 630.00 | 0.4M |
| 2025-04-23 | 632.50 | 637.00 | 624.50 | 630.00 | 0.7M |
| 2025-04-22 | 619.50 | 627.00 | 613.00 | 624.00 | 0.3M |
| 2025-04-17 | 621.00 | 623.50 | 610.50 | 619.00 | 0.1M |
| 2025-04-16 | 616.50 | 625.50 | 610.50 | 623.50 | 0.4M |
| 2025-04-15 | 597.00 | 620.50 | 597.00 | 615.50 | 0.5M |
| 2025-04-14 | 589.50 | 605.00 | 583.50 | 600.50 | 0.2M |
| 2025-04-11 | 570.50 | 586.00 | 569.50 | 582.00 | 0.3M |
| 2025-04-10 | 600.00 | 600.00 | 565.00 | 575.00 | 0.4M |
| 2025-04-09 | 540.00 | 554.50 | 540.00 | 552.00 | 1.0M |
| 2025-04-08 | 550.00 | 563.50 | 549.50 | 560.00 | 0.6M |
| 2025-04-07 | 545.00 | 569.50 | 532.50 | 545.00 | 1.1M |
| 2025-04-04 | 553.50 | 557.50 | 540.00 | 555.00 | 2.1M |
| 2025-04-03 | 553.00 | 567.00 | 552.00 | 555.00 | 1.0M |
| 2025-04-02 | 562.00 | 569.50 | 560.00 | 568.00 | 0.4M |
| 2025-04-01 | 550.00 | 563.50 | 550.00 | 560.50 | 0.5M |
| 2025-03-31 | 559.50 | 564.00 | 549.00 | 553.00 | 2.1M |
| 2025-03-28 | 555.00 | 564.50 | 555.00 | 562.00 | 0.4M |
| 2025-03-27 | 560.00 | 566.00 | 557.00 | 560.00 | 0.7M |
| 2025-03-26 | 543.00 | 565.50 | 543.00 | 560.00 | 1.7M |
| 2025-03-25 | 552.50 | 571.50 | 551.50 | 570.00 | 1.1M |
| 2025-03-24 | 542.00 | 561.50 | 542.00 | 552.00 | 1.8M |
| 2025-03-21 | 570.00 | 582.00 | 526.50 | 541.00 | 3.3M |
| 2025-03-20 | 611.00 | 614.00 | 596.50 | 597.00 | 0.4M |
| 2025-03-19 | 615.00 | 615.00 | 602.00 | 607.00 | 0.4M |
| 2025-03-18 | 629.00 | 629.00 | 591.50 | 608.00 | 1.2M |
| 2025-03-17 | 591.00 | 607.50 | 591.00 | 606.50 | 0.3M |
| 2025-03-14 | 560.00 | 596.00 | 560.00 | 592.50 | 0.2M |
| 2025-03-13 | 591.50 | 591.50 | 570.00 | 580.00 | 1.1M |
| 2025-03-12 | 605.00 | 605.00 | 585.50 | 589.50 | 0.1M |
| 2025-03-11 | 588.00 | 598.00 | 588.00 | 593.50 | 0.3M |
| 2025-03-10 | 565.50 | 594.50 | 565.50 | 591.50 | 0.6M |
| 2025-03-07 | 565.50 | 578.00 | 565.50 | 577.00 | 0.3M |
| 2025-03-06 | 600.00 | 600.00 | 574.00 | 574.00 | 0.2M |
| 2025-03-05 | 580.00 | 601.50 | 580.00 | 582.50 | 0.2M |
| 2025-03-04 | 575.00 | 592.00 | 575.00 | 580.00 | 0.4M |
| 2025-03-03 | 600.00 | 601.50 | 591.50 | 594.50 | 0.1M |
| 2025-02-28 | 595.00 | 597.00 | 587.50 | 594.00 | 0.3M |
| 2025-02-27 | 575.00 | 601.50 | 575.00 | 595.00 | 0.2M |
| 2025-02-26 | 595.50 | 606.00 | 595.50 | 600.00 | 0.2M |
| 2025-02-25 | 599.50 | 602.00 | 593.50 | 593.50 | 0.2M |
| 2025-02-24 | 610.00 | 610.00 | 596.00 | 599.00 | 0.5M |
| 2025-02-21 | 592.00 | 607.50 | 591.50 | 604.00 | 0.2M |
| 2025-02-20 | 585.50 | 592.50 | 585.00 | 592.50 | 0.4M |
| 2025-02-19 | 595.00 | 602.00 | 582.50 | 587.50 | 0.8M |
| 2025-02-18 | 601.00 | 609.00 | 595.50 | 604.50 | 0.3M |
| 2025-02-17 | 595.00 | 605.00 | 592.50 | 600.50 | 0.3M |
| 2025-02-14 | 600.50 | 609.00 | 600.50 | 601.50 | 0.2M |
| 2025-02-13 | 593.00 | 609.50 | 593.00 | 603.50 | 0.2M |
| 2025-02-12 | 599.00 | 607.50 | 595.00 | 600.50 | 1.1M |
| 2025-02-11 | 595.00 | 614.50 | 595.00 | 598.00 | 0.3M |
| 2025-02-10 | 623.00 | 623.00 | 606.50 | 614.00 | 0.2M |
| 2025-02-07 | 613.50 | 618.00 | 603.50 | 606.00 | 0.2M |
| 2025-02-06 | 608.00 | 622.50 | 604.00 | 614.50 | 0.2M |
| 2025-02-05 | 595.00 | 612.50 | 595.00 | 611.00 | 0.2M |
| 2025-02-04 | 595.00 | 619.00 | 595.00 | 606.50 | 0.1M |
| 2025-02-03 | 600.00 | 614.50 | 597.50 | 611.50 | 0.2M |
| 2025-01-31 | 624.00 | 630.50 | 613.00 | 625.00 | 0.4M |
| 2025-01-30 | 602.00 | 619.50 | 602.00 | 619.50 | 0.3M |
| 2025-01-29 | 620.00 | 626.00 | 597.00 | 606.00 | 0.2M |
| 2025-01-28 | 615.50 | 630.50 | 612.50 | 625.00 | 0.2M |
| 2025-01-27 | 608.50 | 619.50 | 608.50 | 615.50 | 0.2M |
| 2025-01-24 | 613.00 | 619.50 | 608.50 | 613.50 | 0.6M |
| 2025-01-23 | 633.00 | 633.00 | 600.50 | 612.00 | 0.4M |
| 2025-01-22 | 629.50 | 629.50 | 598.50 | 609.00 | 0.4M |
| 2025-01-21 | 620.00 | 620.00 | 604.50 | 611.50 | 0.4M |
| 2025-01-20 | 574.00 | 613.50 | 574.00 | 610.50 | 0.2M |
| 2025-01-17 | 622.50 | 622.50 | 591.50 | 605.00 | 0.7M |
| 2025-01-16 | 606.00 | 613.50 | 595.50 | 605.00 | 2.7M |
| 2025-01-15 | 593.00 | 610.50 | 591.00 | 607.50 | 0.2M |
| 2025-01-14 | 591.50 | 594.50 | 585.00 | 587.50 | 0.4M |
| 2025-01-13 | 580.00 | 587.50 | 577.50 | 587.50 | 0.4M |
| 2025-01-10 | 596.50 | 599.00 | 581.50 | 582.50 | 1.2M |
| 2025-01-09 | 580.50 | 598.00 | 572.50 | 596.50 | 1.0M |
| 2025-01-08 | 599.00 | 599.00 | 585.00 | 586.00 | 0.2M |
| 2025-01-07 | 605.00 | 606.50 | 591.00 | 591.00 | 0.7M |
| 2025-01-06 | 602.00 | 611.00 | 596.50 | 607.50 | 0.1M |
| 2025-01-03 | 610.00 | 611.50 | 600.00 | 600.00 | 0.8M |
| 2025-01-02 | 600.00 | 611.00 | 600.00 | 609.50 | 0.2M |