682.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 944.00 | 961.00 | 936.00 | 961.00 | 0.1M |
| 2021-12-30 | 923.00 | 944.00 | 923.00 | 944.00 | 0.1M |
| 2021-12-29 | 938.00 | 943.10 | 924.00 | 933.00 | 0.3M |
| 2021-12-24 | 932.00 | 932.00 | 909.00 | 929.50 | 0.1M |
| 2021-12-23 | 929.50 | 931.50 | 892.50 | 918.00 | 0.2M |
| 2021-12-22 | 871.50 | 900.00 | 865.00 | 894.50 | 0.2M |
| 2021-12-21 | 859.00 | 875.00 | 845.50 | 871.50 | 0.5M |
| 2021-12-20 | 840.00 | 850.50 | 812.50 | 845.00 | 0.3M |
| 2021-12-17 | 811.50 | 859.50 | 808.50 | 851.50 | 0.4M |
| 2021-12-16 | 824.00 | 840.50 | 814.50 | 818.00 | 0.3M |
| 2021-12-15 | 821.50 | 823.88 | 801.00 | 811.00 | 0.5M |
| 2021-12-14 | 810.00 | 835.30 | 800.80 | 822.00 | 0.4M |
| 2021-12-13 | 860.00 | 873.55 | 812.00 | 820.00 | 0.7M |
| 2021-12-10 | 870.00 | 882.00 | 862.50 | 867.00 | 0.2M |
| 2021-12-09 | 880.00 | 903.50 | 867.50 | 879.50 | 0.1M |
| 2021-12-08 | 896.00 | 908.00 | 863.50 | 891.00 | 0.3M |
| 2021-12-07 | 913.40 | 916.96 | 897.50 | 906.00 | 0.1M |
| 2021-12-06 | 860.50 | 906.00 | 849.00 | 899.50 | 0.2M |
| 2021-12-03 | 852.50 | 864.93 | 840.50 | 847.50 | 0.2M |
| 2021-12-02 | 860.00 | 865.50 | 849.00 | 852.50 | 0.3M |
| 2021-12-01 | 863.50 | 884.50 | 855.50 | 872.50 | 0.3M |
| 2021-11-30 | 860.00 | 883.00 | 851.55 | 857.50 | 0.5M |
| 2021-11-29 | 915.50 | 919.00 | 880.50 | 887.00 | 0.3M |
| 2021-11-26 | 902.50 | 914.50 | 861.00 | 892.00 | 0.5M |
| 2021-11-25 | 925.00 | 927.00 | 904.59 | 927.00 | 0.1M |
| 2021-11-24 | 920.00 | 923.50 | 889.50 | 913.50 | 0.2M |
| 2021-11-23 | 904.50 | 926.50 | 892.50 | 916.50 | 0.1M |
| 2021-11-22 | 914.50 | 934.00 | 890.00 | 908.00 | 0.3M |
| 2021-11-19 | 936.00 | 972.50 | 895.96 | 920.00 | 0.9M |
| 2021-11-18 | 970.50 | 996.50 | 917.00 | 934.50 | 0.2M |
| 2021-11-17 | 920.50 | 935.91 | 907.50 | 925.00 | 1.7M |
| 2021-11-16 | 968.32 | 974.50 | 923.50 | 927.50 | 0.4M |
| 2021-11-15 | 945.00 | 963.50 | 927.00 | 934.50 | 0.2M |
| 2021-11-12 | 959.50 | 969.00 | 942.00 | 942.00 | 0.4M |
| 2021-11-11 | 959.00 | 973.86 | 954.00 | 958.50 | 0.6M |
| 2021-11-10 | 1,003.00 | 1,009.98 | 925.00 | 954.50 | 1.5M |
| 2021-11-09 | 1,022.00 | 1,043.95 | 1,017.80 | 1,029.00 | 0.2M |
| 2021-11-08 | 1,035.00 | 1,043.00 | 1,016.00 | 1,031.00 | 0.3M |
| 2021-11-05 | 1,001.00 | 1,043.00 | 985.58 | 1,041.00 | 0.3M |
| 2021-11-04 | 990.00 | 999.40 | 968.50 | 996.00 | 0.3M |
| 2021-11-03 | 955.00 | 1,005.00 | 955.00 | 973.00 | 0.2M |
| 2021-11-02 | 1,029.00 | 1,038.59 | 995.00 | 995.50 | 0.2M |
| 2021-11-01 | 1,050.00 | 1,050.00 | 1,017.00 | 1,033.00 | 0.2M |
| 2021-10-29 | 1,023.00 | 1,044.00 | 1,020.00 | 1,023.00 | 0.2M |
| 2021-10-28 | 995.80 | 1,052.00 | 995.80 | 1,035.00 | 0.3M |
| 2021-10-27 | 952.00 | 1,055.00 | 952.00 | 1,039.00 | 0.6M |
| 2021-10-26 | 911.00 | 992.00 | 911.00 | 987.00 | 0.3M |
| 2021-10-25 | 960.50 | 969.00 | 943.00 | 948.00 | 0.2M |
| 2021-10-22 | 974.50 | 977.50 | 948.00 | 953.00 | 0.7M |
| 2021-10-21 | 950.00 | 968.00 | 947.00 | 964.00 | 0.3M |
| 2021-10-20 | 960.00 | 962.28 | 942.00 | 958.00 | 0.3M |
| 2021-10-19 | 962.00 | 972.50 | 944.00 | 958.50 | 0.3M |
| 2021-10-18 | 961.50 | 966.19 | 942.00 | 947.00 | 0.3M |
| 2021-10-15 | 948.50 | 970.50 | 948.50 | 965.00 | 1.1M |
| 2021-10-14 | 975.50 | 975.50 | 933.50 | 964.50 | 0.5M |
| 2021-10-13 | 910.00 | 959.95 | 910.00 | 943.00 | 1.0M |
| 2021-10-12 | 930.00 | 958.00 | 930.00 | 945.50 | 0.4M |
| 2021-10-11 | 967.00 | 973.50 | 945.43 | 960.50 | 0.6M |
| 2021-10-08 | 975.00 | 990.00 | 967.00 | 971.50 | 0.3M |
| 2021-10-07 | 996.50 | 1,005.00 | 958.00 | 979.50 | 0.4M |
| 2021-10-06 | 1,003.00 | 1,021.00 | 963.05 | 975.50 | 1.1M |
| 2021-10-05 | 1,036.00 | 1,036.00 | 996.50 | 1,032.00 | 0.5M |
| 2021-10-04 | 1,104.00 | 1,106.52 | 996.00 | 1,019.00 | 0.4M |
| 2021-10-01 | 1,024.00 | 1,086.00 | 979.50 | 1,069.00 | 1.2M |
| 2021-09-30 | 1,044.00 | 1,055.60 | 1,036.00 | 1,043.00 | 0.4M |
| 2021-09-29 | 1,018.00 | 1,069.55 | 1,017.00 | 1,044.00 | 0.2M |
| 2021-09-28 | 1,097.00 | 1,104.23 | 1,034.00 | 1,060.00 | 0.7M |
| 2021-09-27 | 1,095.00 | 1,112.00 | 1,078.00 | 1,080.00 | 0.2M |
| 2021-09-24 | 1,087.00 | 1,097.00 | 1,052.00 | 1,095.00 | 0.2M |
| 2021-09-23 | 1,061.00 | 1,085.00 | 1,038.42 | 1,075.00 | 0.3M |
| 2021-09-22 | 1,034.00 | 1,091.00 | 1,034.00 | 1,060.00 | 0.2M |
| 2021-09-21 | 1,085.00 | 1,091.00 | 1,064.61 | 1,075.00 | 0.2M |
| 2021-09-20 | 1,000.00 | 1,089.00 | 1,000.00 | 1,074.00 | 0.6M |
| 2021-09-17 | 1,051.00 | 1,087.00 | 1,024.51 | 1,055.00 | 0.3M |
| 2021-09-16 | 1,004.00 | 1,041.00 | 1,004.00 | 1,041.00 | 0.4M |
| 2021-09-15 | 1,047.09 | 1,070.10 | 1,005.00 | 1,005.00 | 0.2M |
| 2021-09-14 | 1,076.43 | 1,081.00 | 1,033.00 | 1,046.00 | 0.2M |
| 2021-09-13 | 1,070.00 | 1,074.49 | 1,045.00 | 1,060.00 | 0.2M |
| 2021-09-10 | 1,065.00 | 1,069.00 | 1,049.85 | 1,056.00 | 0.1M |
| 2021-09-09 | 1,058.00 | 1,064.00 | 1,034.00 | 1,060.00 | 0.3M |
| 2021-09-08 | 1,080.23 | 1,084.00 | 1,049.00 | 1,056.00 | 0.1M |
| 2021-09-07 | 1,099.00 | 1,099.00 | 1,071.45 | 1,082.00 | 0.1M |
| 2021-09-06 | 1,101.00 | 1,102.00 | 1,080.00 | 1,099.00 | 0.4M |
| 2021-09-03 | 1,136.00 | 1,136.00 | 1,085.00 | 1,097.00 | 0.5M |
| 2021-09-02 | 1,150.00 | 1,150.00 | 1,102.00 | 1,120.00 | 0.1M |
| 2021-09-01 | 1,125.00 | 1,143.00 | 1,116.00 | 1,118.00 | 0.5M |
| 2021-08-31 | 1,116.00 | 1,125.90 | 1,101.00 | 1,113.00 | 0.5M |
| 2021-08-27 | 1,118.00 | 1,137.00 | 1,105.00 | 1,112.00 | 0.2M |
| 2021-08-26 | 1,128.00 | 1,131.00 | 1,110.00 | 1,115.00 | 0.1M |
| 2021-08-25 | 1,128.00 | 1,154.00 | 1,122.00 | 1,131.00 | 0.2M |
| 2021-08-24 | 1,126.00 | 1,132.00 | 1,094.00 | 1,125.00 | 0.1M |
| 2021-08-23 | 1,120.00 | 1,134.18 | 1,097.00 | 1,098.00 | 0.1M |
| 2021-08-20 | 1,100.00 | 1,118.00 | 1,087.00 | 1,118.00 | 0.1M |
| 2021-08-19 | 1,132.53 | 1,148.00 | 1,112.00 | 1,116.00 | 0.1M |
| 2021-08-18 | 1,130.00 | 1,162.00 | 1,109.00 | 1,156.00 | 0.2M |
| 2021-08-17 | 1,119.00 | 1,124.00 | 1,102.77 | 1,116.00 | 0.1M |
| 2021-08-16 | 1,180.00 | 1,180.00 | 1,118.42 | 1,126.00 | 0.1M |
| 2021-08-13 | 1,128.00 | 1,143.00 | 1,127.00 | 1,143.00 | 0.1M |
| 2021-08-12 | 1,132.00 | 1,150.08 | 1,119.00 | 1,125.00 | 0.2M |
| 2021-08-11 | 1,130.00 | 1,150.00 | 1,121.61 | 1,133.00 | 0.2M |
| 2021-08-10 | 1,165.00 | 1,166.00 | 1,131.00 | 1,135.00 | 0.1M |
| 2021-08-09 | 1,126.00 | 1,147.00 | 1,123.14 | 1,147.00 | 0.1M |
| 2021-08-06 | 1,151.00 | 1,162.00 | 1,133.00 | 1,142.00 | 0.1M |
| 2021-08-05 | 1,126.00 | 1,155.00 | 1,107.00 | 1,155.00 | 0.4M |
| 2021-08-04 | 1,165.00 | 1,165.00 | 1,113.00 | 1,119.00 | 0.2M |
| 2021-08-03 | 1,155.00 | 1,163.00 | 1,133.00 | 1,142.00 | 0.1M |
| 2021-08-02 | 1,145.94 | 1,168.90 | 1,136.00 | 1,154.00 | 0.1M |
| 2021-07-30 | 1,162.00 | 1,165.00 | 1,116.00 | 1,135.00 | 0.1M |
| 2021-07-29 | 1,188.00 | 1,188.00 | 1,135.11 | 1,165.00 | 0.2M |
| 2021-07-28 | 1,194.00 | 1,194.00 | 1,153.00 | 1,160.00 | 0.2M |
| 2021-07-27 | 1,150.00 | 1,177.00 | 1,135.00 | 1,167.00 | 0.2M |
| 2021-07-26 | 1,129.00 | 1,150.00 | 1,109.00 | 1,150.00 | 0.2M |
| 2021-07-23 | 1,084.00 | 1,144.45 | 1,084.00 | 1,124.00 | 0.3M |
| 2021-07-22 | 1,126.00 | 1,158.00 | 1,110.00 | 1,114.00 | 0.3M |
| 2021-07-21 | 1,080.00 | 1,124.00 | 1,069.00 | 1,124.00 | 0.3M |
| 2021-07-20 | 1,052.00 | 1,068.00 | 1,034.00 | 1,060.00 | 0.6M |
| 2021-07-19 | 1,066.00 | 1,076.00 | 1,036.00 | 1,046.00 | 0.4M |
| 2021-07-16 | 1,080.00 | 1,100.25 | 1,069.25 | 1,074.00 | 0.4M |
| 2021-07-15 | 1,100.00 | 1,101.96 | 1,062.00 | 1,062.00 | 0.3M |
| 2021-07-14 | 1,086.00 | 1,090.00 | 1,070.00 | 1,087.00 | 0.6M |
| 2021-07-13 | 1,125.36 | 1,129.00 | 1,080.80 | 1,089.00 | 0.4M |
| 2021-07-12 | 1,178.00 | 1,179.00 | 1,111.00 | 1,112.00 | 0.3M |
| 2021-07-09 | 1,175.00 | 1,179.00 | 1,162.00 | 1,168.00 | 0.3M |
| 2021-07-08 | 1,200.00 | 1,216.00 | 1,157.00 | 1,163.00 | 0.4M |
| 2021-07-07 | 1,250.00 | 1,251.60 | 1,204.60 | 1,215.00 | 0.3M |
| 2021-07-06 | 1,280.00 | 1,281.00 | 1,234.00 | 1,239.00 | 0.3M |
| 2021-07-05 | 1,249.00 | 1,281.00 | 1,227.00 | 1,273.00 | 0.3M |
| 2021-07-02 | 1,224.00 | 1,236.00 | 1,209.00 | 1,234.00 | 0.2M |
| 2021-07-01 | 1,249.00 | 1,249.00 | 1,173.00 | 1,217.00 | 0.3M |
| 2021-06-30 | 1,217.73 | 1,237.00 | 1,165.00 | 1,178.00 | 0.2M |
| 2021-06-29 | 1,195.00 | 1,216.00 | 1,171.00 | 1,180.00 | 0.3M |
| 2021-06-28 | 1,212.00 | 1,214.00 | 1,185.00 | 1,194.00 | 0.3M |
| 2021-06-25 | 1,217.67 | 1,225.00 | 1,202.00 | 1,210.00 | 0.1M |
| 2021-06-24 | 1,240.00 | 1,254.23 | 1,211.00 | 1,217.00 | 0.2M |
| 2021-06-23 | 1,230.00 | 1,263.00 | 1,230.00 | 1,238.00 | 0.2M |
| 2021-06-22 | 1,228.00 | 1,243.00 | 1,204.00 | 1,232.00 | 0.2M |
| 2021-06-21 | 1,190.00 | 1,212.00 | 1,160.00 | 1,212.00 | 0.3M |
| 2021-06-18 | 1,204.00 | 1,230.00 | 1,186.00 | 1,190.00 | 0.4M |
| 2021-06-17 | 1,223.00 | 1,231.00 | 1,201.41 | 1,219.00 | 0.3M |
| 2021-06-16 | 1,260.00 | 1,260.00 | 1,222.00 | 1,225.00 | 0.2M |
| 2021-06-15 | 1,232.00 | 1,268.00 | 1,224.00 | 1,248.00 | 0.3M |
| 2021-06-14 | 1,288.00 | 1,297.00 | 1,237.00 | 1,237.00 | 0.3M |
| 2021-06-11 | 1,289.00 | 1,300.00 | 1,271.00 | 1,288.00 | 0.2M |
| 2021-06-10 | 1,329.00 | 1,339.00 | 1,268.00 | 1,279.00 | 0.2M |
| 2021-06-09 | 1,337.00 | 1,341.11 | 1,319.00 | 1,330.00 | 0.2M |
| 2021-06-08 | 1,300.00 | 1,336.00 | 1,300.00 | 1,329.00 | 0.1M |
| 2021-06-07 | 1,350.00 | 1,350.00 | 1,317.00 | 1,325.00 | 0.1M |
| 2021-06-04 | 1,317.00 | 1,328.00 | 1,308.00 | 1,327.00 | 0.1M |
| 2021-06-03 | 1,338.00 | 1,347.00 | 1,302.00 | 1,315.00 | 0.2M |
| 2021-06-02 | 1,351.00 | 1,361.97 | 1,326.00 | 1,338.00 | 0.1M |
| 2021-06-01 | 1,317.00 | 1,361.00 | 1,307.00 | 1,351.00 | 0.5M |
| 2021-05-28 | 1,320.00 | 1,364.00 | 1,315.00 | 1,317.00 | 0.2M |
| 2021-05-27 | 1,370.00 | 1,382.00 | 1,346.00 | 1,354.00 | 0.3M |
| 2021-05-26 | 1,402.00 | 1,402.00 | 1,350.10 | 1,370.00 | 0.1M |
| 2021-05-25 | 1,394.00 | 1,421.00 | 1,357.00 | 1,357.00 | 0.2M |
| 2021-05-24 | 1,350.00 | 1,390.00 | 1,327.00 | 1,386.00 | 0.2M |
| 2021-05-21 | 1,311.00 | 1,342.00 | 1,309.00 | 1,337.00 | 0.1M |
| 2021-05-20 | 1,283.00 | 1,326.00 | 1,267.00 | 1,313.00 | 0.1M |
| 2021-05-19 | 1,323.00 | 1,350.00 | 1,288.21 | 1,304.00 | 0.2M |
| 2021-05-18 | 1,321.00 | 1,340.00 | 1,299.40 | 1,336.00 | 0.1M |
| 2021-05-17 | 1,311.00 | 1,396.00 | 1,302.16 | 1,308.00 | 0.2M |
| 2021-05-14 | 1,339.00 | 1,353.00 | 1,305.00 | 1,352.00 | 0.3M |
| 2021-05-13 | 1,365.00 | 1,365.00 | 1,301.00 | 1,327.00 | 0.2M |
| 2021-05-12 | 1,355.00 | 1,374.00 | 1,343.00 | 1,353.00 | 0.1M |
| 2021-05-11 | 1,375.00 | 1,377.00 | 1,337.00 | 1,342.00 | 0.2M |
| 2021-05-10 | 1,382.00 | 1,391.00 | 1,355.00 | 1,391.00 | 0.1M |
| 2021-05-07 | 1,400.00 | 1,400.00 | 1,331.00 | 1,367.00 | 0.3M |
| 2021-05-06 | 1,328.50 | 1,348.00 | 1,321.00 | 1,334.00 | 0.1M |
| 2021-05-05 | 1,353.00 | 1,366.00 | 1,324.57 | 1,335.00 | 0.2M |
| 2021-05-04 | 1,340.00 | 1,350.00 | 1,321.00 | 1,339.00 | 0.3M |
| 2021-04-30 | 1,300.00 | 1,351.00 | 1,300.00 | 1,336.00 | 0.3M |
| 2021-04-29 | 1,322.00 | 1,376.00 | 1,322.00 | 1,342.00 | 0.2M |
| 2021-04-28 | 1,400.00 | 1,400.00 | 1,351.00 | 1,351.00 | 0.2M |
| 2021-04-27 | 1,398.00 | 1,398.00 | 1,365.00 | 1,365.00 | 0.2M |
| 2021-04-26 | 1,396.00 | 1,418.79 | 1,367.00 | 1,394.00 | 0.2M |
| 2021-04-23 | 1,373.00 | 1,389.00 | 1,349.00 | 1,377.00 | 0.2M |
| 2021-04-22 | 1,345.00 | 1,380.00 | 1,335.00 | 1,374.00 | 0.1M |
| 2021-04-21 | 1,332.00 | 1,358.00 | 1,321.00 | 1,343.00 | 0.2M |
| 2021-04-20 | 1,361.00 | 1,369.74 | 1,311.00 | 1,323.00 | 0.3M |
| 2021-04-19 | 1,400.00 | 1,409.00 | 1,359.00 | 1,363.00 | 0.2M |
| 2021-04-16 | 1,370.00 | 1,384.90 | 1,355.00 | 1,384.00 | 0.1M |
| 2021-04-15 | 1,391.00 | 1,403.00 | 1,351.00 | 1,369.00 | 0.2M |
| 2021-04-14 | 1,372.00 | 1,397.00 | 1,366.00 | 1,390.00 | 0.2M |
| 2021-04-13 | 1,367.00 | 1,396.00 | 1,361.00 | 1,392.00 | 0.1M |
| 2021-04-12 | 1,401.00 | 1,410.37 | 1,368.72 | 1,374.00 | 0.2M |
| 2021-04-09 | 1,429.00 | 1,429.00 | 1,387.00 | 1,400.00 | 0.2M |
| 2021-04-08 | 1,426.00 | 1,432.00 | 1,386.16 | 1,394.00 | 0.2M |
| 2021-04-07 | 1,413.00 | 1,432.00 | 1,393.00 | 1,400.00 | 0.3M |
| 2021-04-06 | 1,385.00 | 1,421.00 | 1,357.00 | 1,404.00 | 0.4M |
| 2021-04-01 | 1,362.00 | 1,382.00 | 1,355.00 | 1,365.00 | 0.2M |
| 2021-03-31 | 1,365.00 | 1,384.00 | 1,336.00 | 1,358.00 | 0.2M |
| 2021-03-30 | 1,359.00 | 1,368.94 | 1,334.00 | 1,361.00 | 0.2M |
| 2021-03-29 | 1,350.00 | 1,359.00 | 1,328.00 | 1,339.00 | 0.1M |
| 2021-03-26 | 1,297.00 | 1,360.00 | 1,294.00 | 1,336.00 | 0.2M |
| 2021-03-25 | 1,348.00 | 1,360.88 | 1,306.00 | 1,334.00 | 0.2M |
| 2021-03-24 | 1,270.00 | 1,355.00 | 1,270.00 | 1,350.00 | 0.2M |
| 2021-03-23 | 1,305.00 | 1,315.71 | 1,264.00 | 1,314.00 | 0.3M |
| 2021-03-22 | 1,282.00 | 1,313.00 | 1,248.00 | 1,309.00 | 0.4M |
| 2021-03-19 | 1,315.00 | 1,362.00 | 1,279.00 | 1,289.00 | 0.6M |
| 2021-03-18 | 1,335.00 | 1,387.00 | 1,313.00 | 1,320.00 | 0.3M |
| 2021-03-17 | 1,402.00 | 1,407.48 | 1,373.00 | 1,388.00 | 0.3M |
| 2021-03-16 | 1,391.00 | 1,414.00 | 1,381.00 | 1,397.00 | 0.3M |
| 2021-03-15 | 1,350.00 | 1,398.00 | 1,333.00 | 1,379.00 | 0.3M |
| 2021-03-12 | 1,334.00 | 1,356.00 | 1,314.00 | 1,356.00 | 0.4M |
| 2021-03-11 | 1,296.00 | 1,336.00 | 1,276.00 | 1,335.00 | 0.3M |
| 2021-03-10 | 1,286.00 | 1,306.00 | 1,270.00 | 1,300.00 | 0.3M |
| 2021-03-09 | 1,271.00 | 1,301.00 | 1,263.00 | 1,296.00 | 0.2M |
| 2021-03-08 | 1,271.00 | 1,283.00 | 1,247.00 | 1,271.00 | 0.3M |
| 2021-03-05 | 1,268.00 | 1,289.00 | 1,250.00 | 1,251.00 | 0.4M |
| 2021-03-04 | 1,315.00 | 1,327.60 | 1,260.00 | 1,279.00 | 0.5M |
| 2021-03-03 | 1,283.00 | 1,338.00 | 1,251.00 | 1,321.00 | 0.5M |
| 2021-03-02 | 1,283.00 | 1,292.24 | 1,244.00 | 1,246.00 | 0.2M |
| 2021-03-01 | 1,261.00 | 1,305.00 | 1,242.00 | 1,280.00 | 0.3M |
| 2021-02-26 | 1,264.00 | 1,275.00 | 1,222.00 | 1,236.00 | 0.6M |
| 2021-02-25 | 1,336.00 | 1,336.00 | 1,273.00 | 1,276.00 | 0.4M |
| 2021-02-24 | 1,319.00 | 1,338.48 | 1,282.00 | 1,306.00 | 0.8M |
| 2021-02-23 | 1,350.00 | 1,452.98 | 1,270.00 | 1,279.00 | 1.4M |
| 2021-02-22 | 1,258.00 | 1,350.00 | 1,225.00 | 1,338.00 | 0.7M |
| 2021-02-19 | 1,248.00 | 1,262.00 | 1,229.06 | 1,236.00 | 0.2M |
| 2021-02-18 | 1,256.00 | 1,268.00 | 1,237.00 | 1,237.00 | 0.5M |
| 2021-02-17 | 1,295.00 | 1,295.00 | 1,235.00 | 1,253.00 | 0.2M |
| 2021-02-16 | 1,300.00 | 1,309.83 | 1,258.00 | 1,276.00 | 0.2M |
| 2021-02-15 | 1,272.00 | 1,302.15 | 1,241.00 | 1,288.00 | 0.4M |
| 2021-02-12 | 1,220.00 | 1,224.00 | 1,174.00 | 1,214.00 | 0.2M |
| 2021-02-11 | 1,251.00 | 1,251.00 | 1,183.00 | 1,218.00 | 0.3M |
| 2021-02-10 | 1,289.00 | 1,310.00 | 1,242.00 | 1,251.00 | 0.5M |
| 2021-02-09 | 1,276.00 | 1,301.00 | 1,265.00 | 1,285.00 | 0.3M |
| 2021-02-08 | 1,264.00 | 1,309.00 | 1,251.00 | 1,266.00 | 0.3M |
| 2021-02-05 | 1,271.00 | 1,314.94 | 1,266.00 | 1,300.00 | 0.4M |
| 2021-02-04 | 1,275.00 | 1,298.00 | 1,259.00 | 1,261.00 | 0.4M |
| 2021-02-03 | 1,215.00 | 1,293.00 | 1,215.00 | 1,276.00 | 0.4M |
| 2021-02-02 | 1,200.00 | 1,224.00 | 1,168.00 | 1,219.00 | 0.4M |
| 2021-02-01 | 1,152.00 | 1,193.00 | 1,140.00 | 1,180.00 | 0.6M |
| 2021-01-29 | 1,135.00 | 1,197.00 | 1,119.00 | 1,151.00 | 0.6M |
| 2021-01-28 | 1,167.00 | 1,173.00 | 1,126.00 | 1,147.00 | 0.8M |
| 2021-01-27 | 1,161.00 | 1,180.00 | 1,144.00 | 1,167.00 | 0.3M |
| 2021-01-26 | 1,200.00 | 1,201.00 | 1,151.42 | 1,168.00 | 0.4M |
| 2021-01-25 | 1,250.00 | 1,250.00 | 1,171.00 | 1,180.00 | 0.4M |
| 2021-01-22 | 1,235.00 | 1,235.00 | 1,200.72 | 1,206.00 | 0.4M |
| 2021-01-21 | 1,249.00 | 1,264.00 | 1,231.00 | 1,235.00 | 0.3M |
| 2021-01-20 | 1,185.00 | 1,256.00 | 1,180.00 | 1,244.00 | 1.1M |
| 2021-01-19 | 1,120.00 | 1,195.00 | 1,120.00 | 1,183.00 | 0.3M |
| 2021-01-18 | 1,123.00 | 1,140.00 | 1,063.00 | 1,136.00 | 0.2M |
| 2021-01-15 | 1,095.86 | 1,131.00 | 1,093.00 | 1,121.00 | 0.2M |
| 2021-01-14 | 1,101.00 | 1,135.00 | 1,101.00 | 1,124.00 | 0.1M |
| 2021-01-13 | 1,130.00 | 1,133.00 | 1,106.00 | 1,115.00 | 0.1M |
| 2021-01-12 | 1,117.00 | 1,135.00 | 1,107.00 | 1,123.00 | 0.1M |
| 2021-01-11 | 1,116.00 | 1,134.52 | 1,106.88 | 1,108.00 | 0.2M |
| 2021-01-08 | 1,070.00 | 1,123.00 | 1,070.00 | 1,123.00 | 0.2M |
| 2021-01-07 | 1,097.00 | 1,101.00 | 1,054.00 | 1,072.00 | 0.2M |
| 2021-01-06 | 1,099.00 | 1,119.00 | 1,088.00 | 1,092.00 | 0.2M |
| 2021-01-05 | 1,038.00 | 1,095.00 | 1,010.00 | 1,095.00 | 0.3M |
| 2021-01-04 | 1,141.00 | 1,149.47 | 1,043.00 | 1,043.00 | 0.4M |