| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,158.00 | 1,160.00 | 1,157.80 | 1,160.00 | 21.5K |
| 08:01 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 08:02 | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.00 | 4.7K |
| 08:03 | 1,155.00 | 1,158.00 | 1,155.00 | 1,158.00 | 1.4K |
| 08:05 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 08:08 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.2K |
| 08:13 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.8K |
| 08:15 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 2.5K |
| 08:16 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 08:18 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.6K |
| 08:19 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.8K |
| 08:23 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.6K |
| 08:31 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.2K |
| 08:32 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 08:33 | 1,158.00 | 1,158.00 | 1,157.00 | 1,157.00 | 3.3K |
| 08:34 | 1,157.99 | 1,157.99 | 1,157.99 | 1,157.99 | 0.0K |
| 08:35 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 08:38 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 08:42 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 08:43 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1.1K |
| 08:45 | 1,156.00 | 1,158.00 | 1,156.00 | 1,158.00 | 0.3K |
| 08:46 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 08:47 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 08:48 | 1,155.00 | 1,157.00 | 1,155.00 | 1,157.00 | 0.8K |
| 08:49 | 1,156.80 | 1,158.00 | 1,156.80 | 1,158.00 | 0.1K |
| 08:52 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.2K |
| 08:54 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 08:55 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.8K |
| 08:57 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.4K |
| 08:58 | 1,157.75 | 1,157.75 | 1,157.75 | 1,157.75 | 0.0K |
| 09:02 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.7K |
| 09:04 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 09:07 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 0.5K |
| 09:12 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 09:13 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.4K |
| 09:16 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.5K |
| 09:18 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 09:19 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 09:20 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.3K |
| 09:21 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.7K |
| 09:25 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 09:26 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 09:27 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 09:29 | 1,157.01 | 1,157.01 | 1,157.01 | 1,157.01 | 4.3K |
| 09:31 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.5K |
| 09:34 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.3K |
| 09:35 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 09:36 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 09:37 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 09:38 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 09:42 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 09:43 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 09:44 | 1,159.00 | 1,159.00 | 1,158.00 | 1,158.00 | 2.5K |
| 09:48 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 09:52 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1.3K |
| 09:55 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 09:56 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 1.1K |
| 09:59 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 10:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3.6K |
| 10:01 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 1.0K |
| 10:03 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2.1K |
| 10:06 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 2.7K |
| 10:07 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:09 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 10:10 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 10:11 | 1,159.50 | 1,160.00 | 1,159.50 | 1,160.00 | 0.5K |
| 10:12 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.9K |
| 10:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.9K |
| 10:16 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2.8K |
| 10:17 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.5K |
| 10:18 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 10:20 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:22 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.4K |
| 10:25 | 1,161.00 | 1,162.00 | 1,161.00 | 1,161.00 | 2.2K |
| 10:27 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 10:29 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 10:30 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.5K |
| 10:34 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 10:38 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 10:39 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.5K |
| 10:40 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1.8K |
| 10:42 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:44 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 10:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 10:46 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 10:48 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:52 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 10:53 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.9K |
| 10:55 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 10:58 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 10:59 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 11:00 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.6K |
| 11:02 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.8K |
| 11:05 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 11:07 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:08 | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | 0.5K |
| 11:09 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.1K |
| 11:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:13 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 11:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.5K |
| 11:17 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 11:18 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 11:22 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.8K |
| 11:23 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 11:26 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 11:27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.6K |
| 11:33 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 11:36 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.9K |
| 11:37 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 11:39 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 4.3K |
| 11:40 | 1,161.00 | 1,161.50 | 1,161.00 | 1,161.50 | 0.4K |
| 11:41 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.2K |
| 11:42 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.5K |
| 11:44 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.6K |
| 11:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.4K |
| 11:48 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 11:51 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:52 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 11:55 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1.2K |
| 11:56 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.3K |
| 11:57 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 12:00 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:02 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1.3K |
| 12:04 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:10 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:13 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.5K |
| 12:15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:16 | 1,164.80 | 1,164.80 | 1,164.80 | 1,164.80 | 3.1K |
| 12:18 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1.7K |
| 12:19 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 3.4K |
| 12:21 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 2.5K |
| 12:22 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:23 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:25 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1.2K |
| 12:29 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 12:30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 12:32 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 12:33 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.4K |
| 12:34 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:35 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.8K |
| 12:37 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 12:38 | 1,162.00 | 1,164.00 | 1,162.00 | 1,162.80 | 0.2K |
| 12:39 | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 0.0K |
| 12:40 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:46 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 12:47 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.7K |
| 12:49 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 12:50 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 0.1K |
| 12:51 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:52 | 1,164.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.0K |
| 12:53 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:54 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 12:55 | 1,164.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.1K |
| 12:56 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:57 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 12:58 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 12:59 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 13:00 | 1,163.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.1K |
| 13:01 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 13:02 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.3K |
| 13:03 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 13:04 | 1,163.00 | 1,164.00 | 1,162.00 | 1,162.00 | 2.9K |
| 13:07 | 1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 1.3K |
| 13:08 | 1,161.00 | 1,162.00 | 1,161.00 | 1,162.00 | 0.3K |
| 13:10 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.5K |
| 13:11 | 1,160.00 | 1,162.00 | 1,160.00 | 1,162.00 | 0.0K |
| 13:12 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.2K |
| 13:13 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.9K |
| 13:16 | 1,161.00 | 1,161.00 | 1,159.00 | 1,159.00 | 0.0K |
| 13:17 | 1,160.84 | 1,160.84 | 1,160.84 | 1,160.84 | 0.0K |
| 13:23 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1.4K |
| 13:24 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 310.9K |
| 13:26 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 13:28 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.6K |
| 13:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 10.0K |
| 13:39 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.7K |
| 13:40 | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | 0.7K |
| 13:42 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 13:46 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 2.8K |
| 13:47 | 1,158.80 | 1,158.80 | 1,158.80 | 1,158.80 | 1.6K |
| 13:48 | 1,159.00 | 1,159.00 | 1,158.00 | 1,158.00 | 0.1K |
| 13:49 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 13:50 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 0.0K |
| 13:51 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 13:54 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:58 | 1,159.83 | 1,159.83 | 1,159.83 | 1,159.83 | 0.0K |
| 14:03 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 14:04 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:06 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 1.1K |
| 14:08 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.7K |
| 14:09 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 14:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.7K |
| 14:12 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
| 14:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2.8K |
| 14:18 | 1,159.54 | 1,159.54 | 1,159.54 | 1,159.54 | 0.1K |
| 14:20 | 1,159.40 | 1,159.54 | 1,159.40 | 1,159.54 | 1.6K |
| 14:22 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 3.1K |
| 14:23 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 14:24 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 14:25 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 14:26 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 14:31 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.4K |
| 14:32 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.5K |
| 14:33 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 14:35 | 1,160.00 | 1,162.00 | 1,160.00 | 1,160.00 | 3.0K |
| 14:37 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.2K |
| 14:41 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1.0K |
| 14:45 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 1.2K |
| 14:46 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:48 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 14:49 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.5K |
| 14:50 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.5K |
| 14:52 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.8K |
| 14:53 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.4K |
| 14:54 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 3.1K |
| 14:58 | 1,158.00 | 1,159.20 | 1,158.00 | 1,159.20 | 0.0K |
| 15:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 15:01 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 2.3K |
| 15:02 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 15:04 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.3K |
| 15:08 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 15:10 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 2.5K |
| 15:12 | 1,157.00 | 1,159.00 | 1,157.00 | 1,159.00 | 4.6K |
| 15:13 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 3.5K |
| 15:18 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 4.3K |
| 15:20 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.0K |
| 15:21 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 15:25 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 15:26 | 1,156.00 | 1,157.00 | 1,156.00 | 1,157.00 | 0.6K |
| 15:27 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 15:28 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1.2K |
| 15:33 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 2.9K |
| 15:35 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.6K |
| 15:36 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.9K |
| 15:38 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.4K |
| 15:40 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.9K |
| 15:42 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 15:43 | 1,157.00 | 1,158.00 | 1,157.00 | 1,157.00 | 3.4K |
| 15:46 | 1,157.00 | 1,157.00 | 1,156.40 | 1,156.50 | 6.9K |
| 15:47 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 15:49 | 1,157.00 | 1,157.00 | 1,156.50 | 1,156.50 | 0.4K |
| 15:51 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.3K |
| 15:52 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 15:53 | 1,156.40 | 1,156.40 | 1,156.00 | 1,156.00 | 2.7K |
| 15:56 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 15:57 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.2K |
| 15:59 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 16:00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 16:02 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 16:03 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.6K |
| 16:04 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.8K |
| 16:05 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 16:06 | 1,156.00 | 1,156.20 | 1,156.00 | 1,156.20 | 0.2K |
| 16:08 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 16:09 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 16:10 | 1,155.77 | 1,156.00 | 1,155.77 | 1,156.00 | 0.3K |
| 16:12 | 1,155.00 | 1,156.00 | 1,155.00 | 1,156.00 | 5.6K |
| 16:13 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.8K |
| 16:15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1.8K |
| 16:17 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.4K |
| 16:19 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 16:20 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 2.3K |
| 16:21 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 16:22 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 5.6K |
| 16:23 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 16:24 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.3K |
| 16:25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 16:26 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 16:27 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 16:35 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 298.6K |