| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,074.00 | 1,074.00 | 1,073.00 | 1,074.00 | 2.7K |
| 08:01 | 1,074.40 | 1,074.40 | 1,071.00 | 1,071.00 | 2.9K |
| 08:02 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.6K |
| 08:03 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |
| 08:04 | 1,073.00 | 1,074.10 | 1,073.00 | 1,074.10 | 1.1K |
| 08:06 | 1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | 1.5K |
| 08:08 | 1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | 0.1K |
| 08:09 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.7K |
| 08:11 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 08:13 | 1,073.55 | 1,073.55 | 1,073.55 | 1,073.55 | 0.1K |
| 08:14 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 2.4K |
| 08:19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.6K |
| 08:23 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 08:26 | 1,073.00 | 1,073.00 | 1,071.00 | 1,071.00 | 3.8K |
| 08:27 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 2.0K |
| 08:29 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 0.3K |
| 08:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 08:33 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 2.0K |
| 08:39 | 1,072.00 | 1,072.00 | 1,071.50 | 1,071.50 | 0.3K |
| 08:40 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 2.0K |
| 08:42 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.3K |
| 08:44 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.6K |
| 08:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 08:48 | 1,075.00 | 1,075.00 | 1,074.50 | 1,075.00 | 2.4K |
| 08:49 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.8K |
| 08:51 | 1,075.00 | 1,075.00 | 1,074.50 | 1,074.50 | 0.3K |
| 08:53 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 1.0K |
| 08:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.6K |
| 08:56 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 0.9K |
| 08:58 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 0.5K |
| 09:01 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1.1K |
| 09:04 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.4K |
| 09:05 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.6K |
| 09:06 | 1,076.80 | 1,078.00 | 1,076.80 | 1,078.00 | 0.3K |
| 09:07 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 2.0K |
| 09:08 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 0.9K |
| 09:09 | 1,081.00 | 1,081.00 | 1,080.50 | 1,081.00 | 34.3K |
| 09:10 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 3.5K |
| 09:11 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.8K |
| 09:12 | 1,082.00 | 1,082.00 | 1,081.40 | 1,081.40 | 1.6K |
| 09:17 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.6K |
| 09:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.4K |
| 09:21 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.0K |
| 09:23 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.4K |
| 09:26 | 1,080.40 | 1,080.40 | 1,080.40 | 1,080.40 | 0.1K |
| 09:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1.1K |
| 09:32 | 1,080.01 | 1,080.01 | 1,080.01 | 1,080.01 | 0.2K |
| 09:33 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 4.6K |
| 09:34 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.0K |
| 09:35 | 1,079.80 | 1,079.80 | 1,079.80 | 1,079.80 | 1.5K |
| 09:39 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:40 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 9.2K |
| 09:41 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 20.0K |
| 09:42 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 09:43 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1.4K |
| 09:46 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.8K |
| 09:51 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.1K |
| 09:52 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 09:57 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 2.2K |
| 09:58 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 10:01 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 3.1K |
| 10:03 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 10:04 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 1.4K |
| 10:05 | 1,088.00 | 1,088.00 | 1,086.00 | 1,086.00 | 1.2K |
| 10:06 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.7K |
| 10:07 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:08 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 10:09 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 10:11 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.3K |
| 10:12 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 1.0K |
| 10:20 | 1,083.40 | 1,083.40 | 1,083.40 | 1,083.40 | 1.0K |
| 10:21 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.4K |
| 10:22 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.7K |
| 10:26 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 10:30 | 1,082.00 | 1,084.00 | 1,082.00 | 1,084.00 | 0.1K |
| 10:32 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.5K |
| 10:35 | 1,085.00 | 1,086.00 | 1,084.25 | 1,084.25 | 13.8K |
| 10:37 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.4K |
| 10:38 | 1,084.40 | 1,084.40 | 1,084.40 | 1,084.40 | 0.8K |
| 10:39 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:40 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 10:41 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 10:42 | 1,084.80 | 1,084.80 | 1,083.00 | 1,083.00 | 2.0K |
| 10:43 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.9K |
| 10:45 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 0.6K |
| 10:47 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 0.0K |
| 10:48 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.5K |
| 10:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 10:55 | 1,083.80 | 1,083.80 | 1,083.80 | 1,083.80 | 0.5K |
| 10:56 | 1,084.00 | 1,085.00 | 1,083.00 | 1,083.00 | 0.4K |
| 10:58 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.4K |
| 11:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.4K |
| 11:02 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1.3K |
| 11:06 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 0.5K |
| 11:09 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 11:10 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 11:11 | 1,083.80 | 1,083.80 | 1,083.80 | 1,083.80 | 0.3K |
| 11:12 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 11:13 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 11:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.6K |
| 11:16 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 11:17 | 1,085.80 | 1,085.80 | 1,085.80 | 1,085.80 | 0.2K |
| 11:18 | 1,085.50 | 1,087.00 | 1,085.50 | 1,087.00 | 0.6K |
| 11:19 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 11:20 | 1,086.99 | 1,086.99 | 1,086.99 | 1,086.99 | 0.4K |
| 11:21 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 11:24 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 0.5K |
| 11:27 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 1.4K |
| 11:28 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.3K |
| 11:34 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 11:35 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.4K |
| 11:37 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 11:39 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.5K |
| 11:40 | 1,087.00 | 1,087.00 | 1,086.00 | 1,086.00 | 5.8K |
| 11:41 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 11:42 | 1,087.00 | 1,087.00 | 1,086.50 | 1,086.50 | 1.3K |
| 11:44 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 11:49 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 11:53 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:54 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 11:55 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 11:56 | 1,086.40 | 1,086.40 | 1,086.40 | 1,086.40 | 2.2K |
| 11:58 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.5K |
| 12:00 | 1,086.00 | 1,088.00 | 1,086.00 | 1,088.00 | 2.1K |
| 12:02 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 21.7K |
| 12:06 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.8K |
| 12:12 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.9K |
| 12:17 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:18 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 12:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 12:26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:27 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 9.1K |
| 12:28 | 1,089.00 | 1,089.50 | 1,089.00 | 1,089.50 | 9.1K |
| 12:29 | 1,089.79 | 1,089.79 | 1,089.79 | 1,089.79 | 9.1K |
| 12:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.9K |
| 12:31 | 1,091.04 | 1,091.04 | 1,091.00 | 1,091.00 | 3.9K |
| 12:32 | 1,091.40 | 1,091.40 | 1,090.40 | 1,090.40 | 20.1K |
| 12:34 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 12:36 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:37 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.8K |
| 12:38 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 12:48 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.6K |
| 12:49 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.7K |
| 12:55 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:58 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 2.1K |
| 12:59 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.4K |
| 13:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:04 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 13:05 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:06 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.8K |
| 13:07 | 1,087.53 | 1,087.53 | 1,087.53 | 1,087.53 | 0.4K |
| 13:08 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.2K |
| 13:14 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 13:17 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 13:18 | 1,087.56 | 1,087.56 | 1,087.56 | 1,087.56 | 5.0K |
| 13:19 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 13:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 13:22 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 13:23 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.3K |
| 13:24 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 5.0K |
| 13:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 13:31 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:33 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.4K |
| 13:35 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:37 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.5K |
| 13:38 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 13:39 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 6.7K |
| 13:43 | 1,086.50 | 1,086.50 | 1,086.00 | 1,086.00 | 1.6K |
| 13:44 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 13:47 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.4K |
| 13:48 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 0.1K |
| 13:52 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:53 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2.1K |
| 13:54 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 1.1K |
| 14:00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 14:02 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.5K |
| 14:04 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.0K |
| 14:06 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:08 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 1.5K |
| 14:09 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.7K |
| 14:11 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 14:12 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:20 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.8K |
| 14:22 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 0.9K |
| 14:25 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.3K |
| 14:26 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 14:27 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 14:28 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:29 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:31 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.0K |
| 14:32 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 14:33 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.0K |
| 14:34 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 14:36 | 1,087.00 | 1,087.00 | 1,086.00 | 1,087.00 | 0.7K |
| 14:37 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 2.5K |
| 14:38 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 1.9K |
| 14:39 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 14:40 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:41 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:42 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:44 | 1,085.00 | 1,086.00 | 1,084.00 | 1,084.00 | 1.4K |
| 14:45 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.8K |
| 14:48 | 1,083.56 | 1,083.56 | 1,083.56 | 1,083.56 | 0.5K |
| 14:49 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 14:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:51 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 14:54 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 14:55 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.8K |
| 14:56 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.1K |
| 14:58 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:59 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.9K |
| 15:00 | 1,085.00 | 1,085.00 | 1,082.00 | 1,083.00 | 4.1K |
| 15:01 | 1,082.00 | 1,082.50 | 1,082.00 | 1,082.50 | 0.8K |
| 15:03 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 15:04 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 15:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 15:07 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 15:08 | 1,081.00 | 1,084.00 | 1,081.00 | 1,084.00 | 1.4K |
| 15:10 | 1,084.00 | 1,084.00 | 1,083.56 | 1,083.56 | 0.7K |
| 15:11 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.7K |
| 15:12 | 1,083.56 | 1,083.56 | 1,083.56 | 1,083.56 | 2.9K |
| 15:13 | 1,083.56 | 1,084.00 | 1,083.00 | 1,084.00 | 1.7K |
| 15:14 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.5K |
| 15:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.5K |
| 15:16 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.0K |
| 15:17 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.3K |
| 15:18 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1.3K |
| 15:19 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 1.3K |
| 15:22 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:23 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:28 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:29 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 4.1K |
| 15:31 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.8K |
| 15:33 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 15:34 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 15:35 | 1,083.48 | 1,083.48 | 1,083.48 | 1,083.48 | 1.0K |
| 15:36 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:37 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 15:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 15:41 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 15:42 | 1,085.00 | 1,085.00 | 1,085.00 | 1,084.99 | 0.0K |
| 15:44 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 5.6K |
| 15:45 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:46 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 15:47 | 1,084.00 | 1,086.00 | 1,084.00 | 1,085.00 | 4.0K |
| 15:52 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.6K |
| 15:56 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 5.7K |
| 15:57 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.8K |
| 15:59 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 16:01 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 16:02 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 1.0K |
| 16:03 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.9K |
| 16:05 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 11.8K |
| 16:06 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 16:07 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.2K |
| 16:08 | 1,084.50 | 1,085.00 | 1,084.50 | 1,085.00 | 4.0K |
| 16:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.5K |
| 16:11 | 1,085.00 | 1,085.14 | 1,084.00 | 1,084.00 | 0.4K |
| 16:12 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.5K |
| 16:13 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 16:14 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 2.7K |
| 16:17 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 0.3K |
| 16:18 | 1,085.46 | 1,085.46 | 1,085.46 | 1,085.46 | 0.0K |
| 16:20 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.4K |
| 16:21 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 2.0K |
| 16:22 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 2.0K |
| 16:23 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 1.3K |
| 16:24 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.1K |
| 16:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 16:26 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 16:27 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.0K |
| 16:29 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 3.0K |
| 16:35 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 338.6K |