| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 8.3K |
| 08:02 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.4K |
| 08:03 | 1,087.80 | 1,087.80 | 1,087.80 | 1,087.80 | 0.4K |
| 08:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.1K |
| 08:06 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.7K |
| 08:07 | 1,090.60 | 1,090.60 | 1,090.60 | 1,090.60 | 1.1K |
| 08:08 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.6K |
| 08:11 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.5K |
| 08:13 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.4K |
| 08:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 08:16 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.4K |
| 08:19 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.5K |
| 08:20 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 08:23 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 3.0K |
| 08:24 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 2.3K |
| 08:27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 08:30 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.6K |
| 08:32 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.0K |
| 08:35 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 11.4K |
| 08:36 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 08:37 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 08:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 08:42 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.9K |
| 08:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 2.7K |
| 08:47 | 1,088.00 | 1,090.00 | 1,088.00 | 1,090.00 | 0.0K |
| 08:48 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 08:49 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.1K |
| 08:50 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 2.1K |
| 08:51 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 2.3K |
| 08:54 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 08:55 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 08:56 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 5.1K |
| 08:59 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 09:00 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 3.3K |
| 09:01 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 09:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.2K |
| 09:07 | 1,090.00 | 1,090.00 | 1,089.80 | 1,089.80 | 1.4K |
| 09:08 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 09:10 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 09:12 | 1,088.00 | 1,088.40 | 1,087.00 | 1,088.00 | 1.9K |
| 09:14 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:15 | 1,087.88 | 1,087.88 | 1,087.88 | 1,087.88 | 0.0K |
| 09:17 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:19 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:22 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.9K |
| 09:23 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 0.0K |
| 09:30 | 1,085.00 | 1,087.00 | 1,085.00 | 1,086.00 | 4.4K |
| 09:32 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 3.3K |
| 09:34 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 3.3K |
| 09:35 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 2.7K |
| 09:36 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:38 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2.9K |
| 09:44 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:46 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 09:49 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 09:50 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 09:51 | 1,088.50 | 1,089.00 | 1,088.50 | 1,089.00 | 0.8K |
| 09:53 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:54 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 09:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:57 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:58 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.2K |
| 09:59 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:01 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 3.1K |
| 10:02 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 10:03 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 10:05 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 10:07 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 2.4K |
| 10:09 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 10:12 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 0.7K |
| 10:13 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 2.2K |
| 10:15 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 5.3K |
| 10:18 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 2.9K |
| 10:21 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 10:26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:28 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 10:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.9K |
| 10:32 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:34 | 1,089.00 | 1,091.00 | 1,089.00 | 1,091.00 | 0.0K |
| 10:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:37 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 4.1K |
| 10:40 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 10:44 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.4K |
| 10:47 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.8K |
| 10:53 | 1,087.50 | 1,088.00 | 1,087.50 | 1,088.00 | 0.2K |
| 10:55 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.7K |
| 11:03 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 3.3K |
| 11:04 | 1,085.00 | 1,086.17 | 1,085.00 | 1,085.00 | 0.8K |
| 11:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.6K |
| 11:06 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.0K |
| 11:12 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 11:17 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 11:19 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 1.9K |
| 11:20 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 11:21 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 11:22 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 11:24 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.8K |
| 11:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 11:26 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 11:27 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 11:29 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 11:30 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 7.1K |
| 11:31 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 11:32 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.2K |
| 11:36 | 1,085.00 | 1,085.00 | 1,083.00 | 1,083.00 | 0.3K |
| 11:37 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 11:39 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 11:40 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.0K |
| 11:41 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 11:42 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 207.4K |
| 11:43 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 11:46 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 205.7K |
| 11:47 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.6K |
| 11:50 | 1,085.40 | 1,085.40 | 1,085.40 | 1,085.40 | 1.0K |
| 11:52 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 3.6K |
| 11:54 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 11:55 | 1,087.00 | 1,088.00 | 1,087.00 | 1,087.00 | 6.2K |
| 11:57 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 11:58 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:03 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:04 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:07 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 3.6K |
| 12:11 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:14 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:19 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 2.8K |
| 12:20 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:22 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 2.0K |
| 12:25 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:26 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:27 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:29 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 12:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:31 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.5K |
| 12:32 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:34 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:35 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.7K |
| 12:38 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:41 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.5K |
| 12:47 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 3.0K |
| 12:49 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 0.1K |
| 12:50 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 4.5K |
| 12:51 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 12:55 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:56 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 0.6K |
| 12:57 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 12:58 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.3K |
| 13:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 3.6K |
| 13:03 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.5K |
| 13:05 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 13:08 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 13:11 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:12 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.8K |
| 13:13 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.3K |
| 13:15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.6K |
| 13:17 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 0.0K |
| 13:18 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 13:20 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 13:21 | 1,088.00 | 1,089.00 | 1,087.00 | 1,087.00 | 2.3K |
| 13:23 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 13:26 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 13:31 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.3K |
| 13:33 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.5K |
| 13:34 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.5K |
| 13:36 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.6K |
| 13:37 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 13:38 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:40 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.1K |
| 13:41 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.6K |
| 13:42 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:44 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:45 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 1.1K |
| 13:46 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.9K |
| 13:49 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 13:51 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:52 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 13:53 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 0.0K |
| 13:54 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:55 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:56 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 4.7K |
| 13:57 | 1,088.83 | 1,088.83 | 1,088.83 | 1,088.83 | 0.1K |
| 13:59 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:01 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:02 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:06 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 1.7K |
| 14:09 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:12 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 5.1K |
| 14:13 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:15 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.2K |
| 14:17 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:21 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:22 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:23 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 3.5K |
| 14:25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:27 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 1.7K |
| 14:29 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 1.2K |
| 14:31 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 3.1K |
| 14:32 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:35 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 4.5K |
| 14:37 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:42 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:44 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:51 | 1,089.17 | 1,089.17 | 1,089.17 | 1,089.17 | 0.4K |
| 14:52 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2.4K |
| 14:53 | 1,086.88 | 1,088.00 | 1,086.88 | 1,088.00 | 0.3K |
| 15:00 | 1,086.00 | 1,086.00 | 1,084.00 | 1,084.00 | 2.7K |
| 15:02 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.4K |
| 15:03 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:05 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 15:07 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 15:08 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:10 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 3.3K |
| 15:11 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.9K |
| 15:15 | 1,084.00 | 1,085.00 | 1,084.00 | 1,084.00 | 2.8K |
| 15:17 | 1,085.00 | 1,085.00 | 1,084.11 | 1,084.11 | 1.0K |
| 15:19 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 15:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 15:21 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 1.1K |
| 15:24 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 15:28 | 1,085.00 | 1,085.00 | 1,084.89 | 1,084.89 | 0.0K |
| 15:30 | 1,084.50 | 1,085.00 | 1,084.50 | 1,085.00 | 1.5K |
| 15:33 | 1,084.50 | 1,085.00 | 1,084.50 | 1,085.00 | 1.2K |
| 15:38 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.1K |
| 15:39 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 7.6K |
| 15:40 | 1,084.00 | 1,084.11 | 1,084.00 | 1,084.11 | 2.6K |
| 15:43 | 1,085.00 | 1,085.00 | 1,083.80 | 1,083.80 | 0.1K |
| 15:44 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 15:46 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 10.4K |
| 15:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:54 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:55 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 15:56 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 1.0K |
| 15:59 | 1,082.00 | 1,082.00 | 1,080.80 | 1,080.80 | 8.5K |
| 16:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 4.3K |
| 16:02 | 1,082.00 | 1,082.50 | 1,082.00 | 1,082.50 | 1.5K |
| 16:03 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 16:04 | 1,082.50 | 1,082.50 | 1,082.00 | 1,082.00 | 0.0K |
| 16:05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 16:07 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 16:09 | 1,083.00 | 1,083.00 | 1,082.50 | 1,082.50 | 0.0K |
| 16:10 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 16:11 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 4.9K |
| 16:12 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 4.6K |
| 16:17 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 10.1K |
| 16:18 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 9.1K |
| 16:19 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 2.7K |
| 16:21 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.0K |
| 16:24 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 0.3K |
| 16:25 | 1,083.00 | 1,083.00 | 1,082.50 | 1,082.50 | 0.0K |
| 16:26 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 16:27 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 3.2K |
| 16:28 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 16:29 | 1,082.00 | 1,082.00 | 1,081.00 | 1,082.00 | 1.1K |
| 16:35 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 505.8K |