| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,071.00 | 1,077.00 | 1,071.00 | 1,077.00 | 1.6K |
| 08:02 | 1,075.60 | 1,075.60 | 1,073.00 | 1,074.00 | 10.2K |
| 08:04 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1.7K |
| 08:05 | 1,073.00 | 1,074.00 | 1,073.00 | 1,074.00 | 3.0K |
| 08:09 | 1,073.00 | 1,073.33 | 1,073.00 | 1,073.33 | 0.8K |
| 08:10 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |
| 08:13 | 1,072.91 | 1,072.91 | 1,072.91 | 1,072.91 | 0.9K |
| 08:14 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 08:16 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.4K |
| 08:20 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 08:21 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 2.2K |
| 08:22 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 3.6K |
| 08:23 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 5.1K |
| 08:28 | 1,068.45 | 1,068.45 | 1,068.00 | 1,068.00 | 1.2K |
| 08:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 3.6K |
| 08:31 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 2.0K |
| 08:32 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 1.5K |
| 08:33 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 08:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.9K |
| 08:36 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 08:40 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.7K |
| 08:41 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 08:42 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 08:43 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.5K |
| 08:44 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 08:45 | 1,068.00 | 1,069.50 | 1,068.00 | 1,069.50 | 15.6K |
| 08:48 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.0K |
| 08:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 08:51 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 08:52 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 08:54 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 3.8K |
| 08:57 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 08:59 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 09:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:01 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:02 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 2.4K |
| 09:03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 09:04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 09:05 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:06 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.8K |
| 09:07 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:08 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:09 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:12 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.7K |
| 09:14 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:16 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.9K |
| 09:19 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.2K |
| 09:21 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 09:22 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 09:23 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.1K |
| 09:24 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 3.0K |
| 09:25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 2.0K |
| 09:27 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 09:29 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.9K |
| 09:31 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.7K |
| 09:32 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.0K |
| 09:38 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.5K |
| 09:39 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 09:44 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.5K |
| 09:45 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1.5K |
| 09:47 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 09:49 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 2.9K |
| 09:51 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 09:53 | 1,071.00 | 1,072.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:56 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.6K |
| 09:58 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.4K |
| 09:59 | 1,070.50 | 1,071.00 | 1,070.50 | 1,071.00 | 0.6K |
| 10:00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:01 | 1,071.00 | 1,071.00 | 1,070.50 | 1,070.50 | 0.5K |
| 10:02 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.6K |
| 10:03 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:04 | 1,072.00 | 1,072.00 | 1,071.50 | 1,071.50 | 0.5K |
| 10:05 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.5K |
| 10:09 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:10 | 1,071.40 | 1,072.00 | 1,071.00 | 1,071.00 | 3.1K |
| 10:11 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:12 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:13 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:15 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 10:19 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:21 | 1,070.00 | 1,070.50 | 1,069.00 | 1,069.00 | 3.6K |
| 10:23 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3.7K |
| 10:24 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 0.3K |
| 10:26 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.8K |
| 10:27 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.2K |
| 10:31 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:32 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:33 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 1.2K |
| 10:34 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:36 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:39 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.5K |
| 10:42 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:43 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:44 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:45 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 10:46 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1.5K |
| 10:47 | 1,072.00 | 1,072.00 | 1,071.50 | 1,071.50 | 4.3K |
| 10:48 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.7K |
| 10:49 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.0K |
| 10:51 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 10:52 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 10:53 | 1,072.00 | 1,072.00 | 1,071.50 | 1,071.50 | 2.9K |
| 10:54 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:55 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:56 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:57 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 11:00 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 3.8K |
| 11:01 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:02 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 11:03 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 6.6K |
| 11:05 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.3K |
| 11:09 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:10 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:12 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 11:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 11:18 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:21 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.9K |
| 11:22 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 8.2K |
| 11:25 | 1,068.00 | 1,068.00 | 1,067.00 | 1,068.00 | 2.9K |
| 11:26 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 3.3K |
| 11:27 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 11:28 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 2.2K |
| 11:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:42 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:43 | 1,069.00 | 1,069.00 | 1,068.00 | 1,069.00 | 3.8K |
| 11:44 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 11:45 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.3K |
| 11:46 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 11:49 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:51 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:52 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:54 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:57 | 1,070.00 | 1,070.00 | 1,068.01 | 1,068.01 | 0.0K |
| 11:58 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:00 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 1.6K |
| 12:02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.1K |
| 12:13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.3K |
| 12:14 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 12:22 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 3.3K |
| 12:26 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:30 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.1K |
| 12:33 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:34 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 1.0K |
| 12:35 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 12:37 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:39 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 1.7K |
| 12:40 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 2.0K |
| 12:41 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 12:48 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 1.6K |
| 12:49 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:51 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.9K |
| 12:52 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 0.3K |
| 12:53 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 5.3K |
| 12:56 | 1,067.00 | 1,069.00 | 1,067.00 | 1,069.00 | 2.0K |
| 12:58 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:59 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 25.0K |
| 13:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 13:01 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 6.4K |
| 13:04 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.4K |
| 13:07 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 0.2K |
| 13:08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 13:09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 13:10 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.6K |
| 13:13 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 13:15 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.8K |
| 13:18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 13:25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 3.0K |
| 13:26 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 7.6K |
| 13:27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.4K |
| 13:28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:35 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 2.5K |
| 13:39 | 1,069.50 | 1,070.00 | 1,069.50 | 1,070.00 | 2.2K |
| 13:42 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.8K |
| 13:44 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 1.9K |
| 13:45 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 13:46 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 13:48 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:50 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 3.4K |
| 13:53 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 13:54 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.2K |
| 14:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 14:01 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 14:02 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 14:03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.2K |
| 14:08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 14:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 14:13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 14:17 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 6.8K |
| 14:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.8K |
| 14:21 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 14:22 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 14:25 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 1.8K |
| 14:27 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 0.7K |
| 14:28 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 3.8K |
| 14:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 14:32 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.6K |
| 14:33 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 14:34 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 596.6K |
| 14:37 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 5.4K |
| 14:38 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 0.1K |
| 14:39 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 14:40 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.5K |
| 14:41 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.3K |
| 14:42 | 1,070.00 | 1,072.00 | 1,070.00 | 1,072.00 | 0.6K |
| 14:43 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.2K |
| 14:44 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 14:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:47 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.3K |
| 14:48 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 5.0K |
| 14:49 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 4.4K |
| 14:50 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.1K |
| 14:51 | 1,071.00 | 1,071.00 | 1,069.00 | 1,069.00 | 7.6K |
| 14:52 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.3K |
| 14:53 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 1.9K |
| 14:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.4K |
| 14:59 | 1,070.00 | 1,070.00 | 1,069.50 | 1,069.50 | 0.3K |
| 15:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.8K |
| 15:01 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.1K |
| 15:02 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 15:03 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 4.0K |
| 15:04 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 1.3K |
| 15:05 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 15:06 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 15:07 | 1,068.50 | 1,069.00 | 1,068.50 | 1,069.00 | 0.2K |
| 15:08 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.2K |
| 15:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 15:11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 15:12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 15:13 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.1K |
| 15:14 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 15:15 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.0K |
| 15:17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 15:18 | 1,069.00 | 1,071.00 | 1,069.00 | 1,070.00 | 4.8K |
| 15:19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 15:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.0K |
| 15:21 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 0.3K |
| 15:22 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.4K |
| 15:23 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.3K |
| 15:26 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:29 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.3K |
| 15:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 15:31 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.5K |
| 15:32 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 0.4K |
| 15:33 | 1,071.00 | 1,071.00 | 1,070.80 | 1,071.00 | 0.9K |
| 15:34 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 15:35 | 1,071.00 | 1,071.00 | 1,070.50 | 1,070.50 | 2.2K |
| 15:36 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 15:37 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 15:38 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 9.8K |
| 15:39 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 15:42 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.6K |
| 15:43 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.8K |
| 15:47 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 15:49 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 0.3K |
| 15:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 15:51 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 15:52 | 1,069.00 | 1,070.50 | 1,069.00 | 1,070.00 | 10.9K |
| 15:53 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 15:54 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 15:55 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 15:56 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 15:57 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 15:58 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.4K |
| 15:59 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 16:00 | 1,069.50 | 1,070.00 | 1,069.00 | 1,069.00 | 0.3K |
| 16:01 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 16:02 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 11.2K |
| 16:03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 2.7K |
| 16:05 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 4.9K |
| 16:06 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.7K |
| 16:07 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 16:08 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 16:11 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 16:13 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 16:14 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.3K |
| 16:17 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 16:18 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 16:19 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 16:20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 2.4K |
| 16:21 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.4K |
| 16:22 | 1,067.50 | 1,068.00 | 1,067.50 | 1,068.00 | 4.9K |
| 16:23 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.5K |
| 16:24 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.0K |
| 16:25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.4K |
| 16:26 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.5K |
| 16:27 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 16:28 | 1,069.00 | 1,069.00 | 1,068.00 | 1,069.00 | 1.6K |
| 16:29 | 1,069.00 | 1,069.00 | 1,067.00 | 1,067.00 | 3.1K |
| 16:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 427.6K |