Rotork

ROR
🏛️ uk →
339.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 333.40 334.62 333.40 334.62 0.9K
08:01 335.80 335.80 335.80 335.80 4.8K
08:03 335.80 336.00 335.80 336.00 2.9K
08:04 336.60 336.60 335.40 335.40 18.8K
08:05 335.20 335.40 335.20 335.40 7.0K
08:07 335.40 335.60 335.40 335.60 0.7K
08:10 335.60 335.60 335.60 335.60 0.4K
08:11 335.58 335.58 335.58 335.58 0.5K
08:12 335.40 335.40 335.20 335.40 5.9K
08:13 335.52 335.52 335.40 335.40 0.8K
08:15 335.40 335.40 335.20 335.20 0.7K
08:16 335.00 335.00 335.00 335.00 2.1K
08:26 336.60 336.60 336.60 336.60 1.0K
08:27 336.60 336.60 336.60 336.60 0.8K
08:31 337.20 337.20 337.20 337.20 0.6K
08:34 337.20 337.20 337.20 337.20 3.1K
08:36 337.00 337.00 337.00 337.00 0.2K
08:38 337.00 337.00 337.00 337.00 1.0K
08:44 337.20 337.20 337.20 337.20 2.4K
08:45 337.00 337.00 337.00 337.00 0.4K
08:46 337.00 337.00 337.00 337.00 0.3K
08:49 337.20 337.20 337.20 337.20 0.4K
08:50 337.00 337.00 336.80 336.80 1.3K
08:52 336.80 336.80 336.80 336.80 0.5K
08:56 336.62 336.62 336.62 336.62 0.5K
08:57 336.60 336.60 336.20 336.20 2.2K
08:58 336.00 336.00 336.00 336.00 0.0K
09:00 336.60 336.60 336.60 336.60 0.2K
09:01 336.80 336.80 336.80 336.80 0.0K
09:03 336.00 336.00 336.00 336.00 0.1K
09:09 336.00 336.00 336.00 336.00 1.3K
09:28 336.60 336.60 336.60 336.60 0.8K
09:29 336.40 336.40 336.40 336.40 0.5K
09:30 336.40 336.40 336.40 336.40 0.5K
09:32 336.40 336.40 336.40 336.40 0.5K
09:33 336.60 336.60 336.60 336.60 0.0K
09:34 336.40 336.40 336.20 336.20 1.4K
09:37 336.40 336.40 336.40 336.40 1.6K
09:40 336.20 336.20 336.20 336.20 0.5K
09:42 335.80 335.80 335.80 335.80 1.9K
09:46 335.80 335.80 335.80 335.80 0.0K
10:01 335.80 335.80 335.60 335.60 0.6K
10:04 335.60 335.60 335.60 335.60 0.4K
10:06 335.60 335.60 335.60 335.60 0.5K
10:07 335.80 335.80 335.60 335.60 0.5K
10:08 335.60 335.60 335.60 335.60 5.4K
10:09 335.40 335.40 335.40 335.40 0.6K
10:15 335.00 335.00 334.80 334.80 0.4K
10:17 335.00 335.00 335.00 335.00 0.1K
10:31 334.80 334.80 334.80 334.80 0.0K
10:35 335.20 335.20 335.20 335.20 0.3K
10:36 335.20 335.20 335.20 335.20 0.6K
10:41 335.20 335.20 335.00 335.00 0.4K
10:42 335.20 335.20 335.20 335.20 0.4K
10:44 335.20 335.20 335.20 335.20 0.7K
10:47 335.20 335.20 335.20 335.20 0.0K
10:53 335.40 335.40 335.40 335.40 2.1K
10:56 335.00 335.00 335.00 335.00 0.0K
10:59 335.40 335.40 335.40 335.40 0.6K
11:02 335.60 335.60 335.60 335.60 1.5K
11:03 335.20 335.20 335.20 335.20 0.4K
11:04 335.20 335.20 335.20 335.20 0.8K
11:05 335.20 335.20 335.20 335.20 0.5K
11:06 335.12 335.12 335.10 335.10 2.0K
11:07 335.20 335.20 335.20 335.20 0.5K
11:08 335.40 335.40 335.40 335.40 0.5K
11:09 335.20 335.20 335.20 335.20 0.4K
11:11 335.48 335.48 335.48 335.48 0.1K
11:16 335.60 335.60 335.60 335.60 0.2K
11:17 335.60 335.60 335.60 335.60 0.4K
11:21 335.60 335.60 335.60 335.60 0.4K
11:27 335.60 335.60 335.40 335.60 1.7K
11:32 335.20 335.20 335.20 335.20 0.0K
11:33 335.40 335.40 335.40 335.40 0.4K
11:37 335.60 335.60 335.60 335.60 0.0K
11:38 335.80 335.80 335.80 335.80 0.0K
11:40 335.80 335.80 335.80 335.80 0.4K
11:41 335.60 335.60 335.60 335.60 1.0K
11:42 335.40 335.40 335.40 335.40 0.4K
11:45 335.40 335.40 335.40 335.40 0.5K
11:48 335.60 335.80 335.60 335.80 1.6K
11:50 335.80 335.80 335.80 335.80 0.3K
11:52 335.80 335.80 335.80 335.80 0.4K
11:53 336.00 336.00 336.00 336.00 0.0K
11:55 336.00 336.00 336.00 336.00 0.0K
11:58 336.00 336.00 336.00 336.00 0.7K
12:00 336.40 336.40 335.80 335.80 6.9K
12:03 336.00 336.00 336.00 336.00 0.1K
12:04 336.20 336.20 336.20 336.20 0.0K
12:08 336.00 336.00 335.80 335.80 1.2K
12:12 335.58 335.58 335.40 335.40 1.0K
12:13 335.20 335.20 335.20 335.20 0.4K
12:14 335.00 335.00 334.80 334.80 3.1K
12:18 334.78 334.78 334.78 334.78 0.8K
12:20 334.60 334.60 334.40 334.40 3.4K
12:23 334.80 334.80 334.80 334.80 0.0K
12:24 334.80 334.80 334.80 334.80 0.7K
12:31 334.60 334.70 334.60 334.70 3.8K
12:33 334.40 334.40 334.40 334.40 0.0K
12:34 335.00 335.00 335.00 335.00 0.1K
12:46 335.20 335.20 335.20 335.20 0.6K
12:47 335.20 335.20 335.20 335.20 0.6K
12:49 335.20 335.20 335.20 335.20 0.4K
12:50 335.20 335.20 335.20 335.20 130.0K
12:51 335.40 335.40 335.40 335.40 2.7K
12:52 335.60 336.00 335.60 336.00 3.0K
12:53 336.00 336.00 336.00 336.00 0.3K
12:55 336.00 336.00 336.00 336.00 0.4K
12:58 336.00 336.20 336.00 336.20 1.9K
13:02 336.00 336.00 336.00 336.00 0.0K
13:05 336.40 336.40 336.40 336.40 1.0K
13:07 336.40 336.40 336.40 336.40 0.2K
13:11 336.40 336.40 336.40 336.40 0.4K
13:12 336.20 336.20 336.20 336.20 1.6K
13:13 336.40 336.40 336.40 336.40 0.6K
13:21 336.41 336.60 336.41 336.60 2.2K
13:23 336.60 336.60 336.60 336.60 0.9K
13:24 336.60 336.60 336.60 336.60 0.8K
13:27 336.40 336.40 336.40 336.40 0.2K
13:29 336.80 336.80 336.80 336.80 1.4K
13:30 336.80 336.80 336.40 336.40 2.8K
13:32 336.20 336.20 336.00 336.20 1.5K
13:35 336.20 336.20 336.20 336.20 1.1K
13:41 336.00 336.00 336.00 336.00 1.6K
13:42 336.00 336.00 336.00 336.00 0.2K
13:44 336.00 336.00 336.00 336.00 1.4K
13:45 336.00 336.00 336.00 336.00 0.0K
13:50 336.14 336.20 336.14 336.20 4.6K
13:53 336.00 336.00 336.00 336.00 0.4K
13:58 336.00 336.00 336.00 336.00 1.0K
13:59 336.00 336.00 336.00 336.00 3.3K
14:00 336.40 336.40 336.40 336.40 1.5K
14:02 336.40 336.40 336.40 336.40 0.4K
14:03 336.40 336.40 336.40 336.40 0.4K
14:13 336.40 336.40 336.40 336.40 1.3K
14:14 336.40 336.40 336.40 336.40 0.5K
14:16 336.40 336.40 336.40 336.40 1.4K
14:17 336.60 336.60 336.60 336.60 0.4K
14:19 336.60 336.60 336.60 336.60 0.7K
14:21 336.60 336.60 336.60 336.60 0.0K
14:22 336.20 336.20 336.20 336.20 1.2K
14:23 336.20 336.20 336.20 336.20 0.4K
14:28 336.20 336.20 336.20 336.20 0.4K
14:29 336.20 336.20 336.20 336.20 0.4K
14:30 336.00 336.00 335.80 336.00 4.1K
14:31 336.00 336.00 336.00 336.00 0.6K
14:32 336.20 336.40 336.20 336.40 2.3K
14:33 336.40 336.40 336.40 336.40 0.6K
14:37 336.40 336.40 336.40 336.40 2.4K
14:39 336.40 336.40 336.40 336.40 0.4K
14:40 336.20 336.20 336.20 336.20 0.4K
14:41 336.20 336.20 336.20 336.20 0.4K
14:42 336.06 336.06 336.06 336.06 0.3K
14:43 336.20 336.20 336.20 336.20 0.4K
14:45 336.20 336.20 336.20 336.20 0.7K
14:47 336.60 336.60 336.60 336.60 1.1K
14:48 336.80 336.80 336.80 336.80 0.4K
14:53 336.80 336.80 336.80 336.80 0.5K
14:57 336.80 336.80 336.80 336.80 0.5K
14:58 336.60 336.60 336.60 336.60 0.3K
14:59 337.00 337.00 337.00 337.00 0.6K
15:01 337.00 337.00 337.00 337.00 0.5K
15:02 337.20 337.20 337.20 337.20 6.2K
15:05 337.20 337.60 337.20 337.60 3.8K
15:06 337.80 338.00 337.80 338.00 2.1K
15:07 338.00 338.00 337.80 337.80 4.3K
15:10 337.60 337.60 337.60 337.60 2.6K
15:11 337.60 337.80 337.60 337.80 2.5K
15:13 337.80 337.80 337.80 337.80 0.4K
15:14 337.60 337.60 337.60 337.60 1.1K
15:15 338.00 338.00 338.00 338.00 0.0K
15:17 337.80 337.80 337.80 337.80 0.4K
15:20 338.00 338.00 338.00 338.00 81.3K
15:21 338.00 338.20 338.00 338.20 2.6K
15:36 338.40 338.60 338.40 338.60 7.0K
15:37 338.60 338.60 338.60 338.60 0.4K
15:39 338.80 339.20 338.80 339.20 6.6K
15:40 339.00 339.20 339.00 339.20 8.4K
15:42 339.00 339.00 339.00 339.00 2.6K
15:44 339.00 339.00 339.00 339.00 17.9K
15:45 339.20 339.20 339.20 339.20 5.1K
15:46 339.20 339.20 339.20 339.20 0.4K
15:47 339.40 339.40 339.40 339.40 2.4K
15:48 339.40 339.40 339.40 339.40 2.0K
15:49 339.40 339.40 339.40 339.40 1.0K
15:51 339.40 339.40 339.40 339.40 0.4K
15:52 339.20 339.20 339.20 339.20 15.8K
15:53 339.20 339.20 339.20 339.20 0.4K
15:54 339.40 339.60 339.40 339.60 4.3K
15:57 339.80 339.80 339.60 339.60 3.4K
15:59 339.60 339.60 339.60 339.60 1.1K
16:00 339.60 339.60 339.40 339.40 13.8K
16:02 339.60 339.60 339.50 339.60 1.6K
16:04 339.60 339.60 339.60 339.60 0.8K
16:05 339.40 339.40 339.40 339.40 0.4K
16:06 339.60 339.60 339.60 339.60 1.1K
16:07 339.60 339.60 339.60 339.60 5.3K
16:09 339.60 339.80 339.40 339.80 1.8K
16:10 339.80 339.80 339.80 339.80 0.5K
16:11 339.40 339.40 339.40 339.40 3.2K
16:12 339.60 339.60 339.60 339.60 9.1K
16:14 339.80 339.80 339.60 339.60 0.9K
16:15 339.80 339.80 339.80 339.80 0.0K
16:16 339.80 339.80 339.80 339.80 0.5K
16:17 339.80 339.80 339.80 339.80 0.2K
16:18 339.70 339.70 339.70 339.70 2.5K
16:19 339.60 339.60 339.60 339.60 0.4K
16:20 339.60 339.60 339.60 339.60 0.5K
16:21 339.60 339.80 339.60 339.80 0.5K
16:22 339.70 339.80 339.70 339.80 22.0K
16:23 340.00 340.00 339.80 339.80 0.2K
16:24 339.80 340.00 339.80 339.80 1.5K
16:25 339.80 339.80 339.80 339.80 1.0K
16:26 340.00 340.00 340.00 340.00 3.2K
16:27 339.60 339.60 339.40 339.40 7.0K
16:28 339.40 339.40 339.40 339.40 8.6K
16:29 339.60 339.80 339.40 339.40 1.6K
16:35 340.40 340.40 340.40 340.40 921.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available