| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 310.20 | 311.40 | 306.60 | 306.60 | 0.4M |
| 2022-12-29 | 311.20 | 312.40 | 307.80 | 311.80 | 1.6M |
| 2022-12-28 | 315.00 | 315.80 | 312.00 | 313.00 | 0.8M |
| 2022-12-23 | 309.31 | 315.66 | 309.31 | 310.80 | 0.4M |
| 2022-12-22 | 314.60 | 316.80 | 309.80 | 311.40 | 0.8M |
| 2022-12-21 | 312.00 | 315.00 | 309.52 | 314.00 | 1.0M |
| 2022-12-20 | 307.00 | 311.20 | 306.00 | 309.20 | 0.8M |
| 2022-12-19 | 315.00 | 315.00 | 308.80 | 311.00 | 0.6M |
| 2022-12-16 | 311.20 | 313.00 | 306.40 | 307.20 | 5.9M |
| 2022-12-15 | 307.40 | 319.80 | 307.40 | 311.40 | 1.5M |
| 2022-12-14 | 311.60 | 315.60 | 310.60 | 314.00 | 0.9M |
| 2022-12-13 | 309.20 | 316.40 | 304.20 | 313.20 | 2.0M |
| 2022-12-12 | 307.60 | 307.60 | 305.60 | 306.60 | 0.7M |
| 2022-12-09 | 300.60 | 308.00 | 300.60 | 307.60 | 0.9M |
| 2022-12-08 | 307.20 | 307.20 | 304.17 | 305.20 | 1.2M |
| 2022-12-07 | 303.00 | 308.00 | 303.00 | 305.00 | 1.3M |
| 2022-12-06 | 308.20 | 310.80 | 304.20 | 306.00 | 1.5M |
| 2022-12-05 | 310.60 | 312.00 | 308.80 | 310.00 | 1.3M |
| 2022-12-02 | 309.00 | 314.60 | 305.60 | 310.80 | 1.7M |
| 2022-12-01 | 302.00 | 309.80 | 302.00 | 309.80 | 2.5M |
| 2022-11-30 | 293.60 | 300.20 | 293.40 | 299.00 | 2.9M |
| 2022-11-29 | 299.40 | 301.00 | 291.80 | 292.40 | 1.3M |
| 2022-11-28 | 294.40 | 298.80 | 290.20 | 290.20 | 0.8M |
| 2022-11-25 | 291.40 | 297.60 | 291.40 | 295.00 | 1.6M |
| 2022-11-24 | 300.00 | 300.60 | 293.00 | 295.80 | 1.7M |
| 2022-11-23 | 292.00 | 300.80 | 287.95 | 298.20 | 2.1M |
| 2022-11-22 | 283.00 | 285.60 | 278.80 | 285.60 | 1.2M |
| 2022-11-21 | 279.80 | 283.80 | 276.40 | 280.60 | 2.0M |
| 2022-11-18 | 282.80 | 282.80 | 278.00 | 282.20 | 2.6M |
| 2022-11-17 | 280.20 | 284.00 | 277.00 | 279.40 | 0.8M |
| 2022-11-16 | 283.00 | 286.00 | 280.00 | 281.20 | 1.3M |
| 2022-11-15 | 289.00 | 289.80 | 284.80 | 285.20 | 1.2M |
| 2022-11-14 | 294.80 | 294.80 | 281.20 | 289.00 | 0.9M |
| 2022-11-11 | 295.60 | 299.60 | 289.80 | 289.80 | 2.2M |
| 2022-11-10 | 282.80 | 296.20 | 277.40 | 294.40 | 1.4M |
| 2022-11-09 | 278.60 | 285.00 | 278.60 | 280.00 | 1.2M |
| 2022-11-08 | 285.40 | 285.40 | 275.20 | 283.40 | 2.2M |
| 2022-11-07 | 278.00 | 282.80 | 273.64 | 278.20 | 2.5M |
| 2022-11-04 | 269.60 | 275.60 | 266.00 | 275.20 | 4.2M |
| 2022-11-03 | 258.80 | 264.20 | 258.00 | 263.40 | 2.2M |
| 2022-11-02 | 260.40 | 267.60 | 260.40 | 265.00 | 2.6M |
| 2022-11-01 | 262.20 | 264.40 | 259.40 | 260.40 | 1.2M |
| 2022-10-31 | 268.40 | 268.40 | 256.20 | 256.20 | 1.2M |
| 2022-10-28 | 261.00 | 264.60 | 260.40 | 263.20 | 0.8M |
| 2022-10-27 | 265.80 | 267.80 | 259.60 | 265.20 | 1.0M |
| 2022-10-26 | 255.00 | 268.00 | 255.00 | 268.00 | 1.8M |
| 2022-10-25 | 261.40 | 262.40 | 254.00 | 261.00 | 4.0M |
| 2022-10-24 | 252.60 | 258.20 | 249.00 | 255.00 | 1.2M |
| 2022-10-21 | 244.00 | 249.00 | 242.40 | 247.20 | 0.7M |
| 2022-10-20 | 243.80 | 251.20 | 243.80 | 248.60 | 2.5M |
| 2022-10-19 | 252.80 | 252.80 | 247.00 | 248.60 | 0.8M |
| 2022-10-18 | 253.60 | 254.20 | 247.60 | 251.40 | 1.1M |
| 2022-10-17 | 245.00 | 249.80 | 236.60 | 247.00 | 1.0M |
| 2022-10-14 | 246.20 | 246.60 | 238.60 | 238.80 | 1.3M |
| 2022-10-13 | 239.60 | 241.20 | 229.47 | 240.80 | 1.0M |
| 2022-10-12 | 234.60 | 241.20 | 232.40 | 237.40 | 2.1M |
| 2022-10-11 | 234.40 | 241.60 | 234.40 | 239.00 | 0.8M |
| 2022-10-10 | 237.80 | 243.80 | 237.80 | 240.60 | 1.1M |
| 2022-10-07 | 251.40 | 252.80 | 240.60 | 244.00 | 1.5M |
| 2022-10-06 | 251.20 | 253.00 | 248.60 | 252.40 | 0.9M |
| 2022-10-05 | 247.20 | 249.60 | 246.20 | 249.40 | 2.4M |
| 2022-10-04 | 242.20 | 249.00 | 238.60 | 247.80 | 1.3M |
| 2022-10-03 | 232.00 | 238.00 | 229.60 | 237.60 | 1.4M |
| 2022-09-30 | 228.60 | 234.20 | 227.60 | 234.20 | 1.6M |
| 2022-09-29 | 242.00 | 242.00 | 226.40 | 230.00 | 1.6M |
| 2022-09-28 | 228.20 | 236.60 | 225.20 | 235.80 | 1.6M |
| 2022-09-27 | 229.20 | 237.20 | 228.80 | 229.60 | 1.2M |
| 2022-09-26 | 233.20 | 236.00 | 230.60 | 234.60 | 1.4M |
| 2022-09-23 | 241.40 | 241.40 | 226.20 | 231.60 | 2.1M |
| 2022-09-22 | 246.60 | 246.60 | 233.00 | 235.40 | 2.2M |
| 2022-09-21 | 237.80 | 244.20 | 236.00 | 242.80 | 6.0M |
| 2022-09-20 | 243.80 | 243.80 | 233.51 | 237.80 | 2.5M |
| 2022-09-16 | 234.00 | 241.40 | 234.00 | 237.60 | 2.9M |
| 2022-09-15 | 244.00 | 245.20 | 237.60 | 238.60 | 1.3M |
| 2022-09-14 | 243.80 | 248.40 | 240.60 | 243.00 | 1.5M |
| 2022-09-13 | 259.40 | 259.40 | 248.60 | 249.00 | 1.6M |
| 2022-09-12 | 252.60 | 254.80 | 248.60 | 253.40 | 1.0M |
| 2022-09-09 | 250.20 | 250.80 | 244.32 | 249.20 | 1.1M |
| 2022-09-08 | 238.20 | 244.60 | 238.20 | 243.60 | 1.5M |
| 2022-09-07 | 241.60 | 241.60 | 238.20 | 240.80 | 0.9M |
| 2022-09-06 | 236.00 | 244.60 | 236.00 | 242.20 | 1.4M |
| 2022-09-05 | 238.80 | 239.60 | 235.40 | 239.60 | 3.1M |
| 2022-09-02 | 238.60 | 242.40 | 234.60 | 241.80 | 1.6M |
| 2022-09-01 | 242.00 | 245.20 | 229.40 | 233.40 | 2.4M |
| 2022-08-31 | 248.00 | 249.09 | 243.80 | 246.80 | 3.4M |
| 2022-08-30 | 247.00 | 249.20 | 239.60 | 245.20 | 3.4M |
| 2022-08-26 | 246.60 | 246.71 | 241.00 | 241.20 | 1.8M |
| 2022-08-25 | 244.00 | 244.80 | 241.40 | 243.60 | 1.3M |
| 2022-08-24 | 235.00 | 243.60 | 235.00 | 242.00 | 3.9M |
| 2022-08-23 | 234.40 | 240.80 | 234.40 | 238.00 | 0.7M |
| 2022-08-22 | 250.80 | 250.80 | 239.20 | 239.40 | 1.7M |
| 2022-08-19 | 255.80 | 255.80 | 249.60 | 249.60 | 2.3M |
| 2022-08-18 | 244.00 | 256.00 | 244.00 | 256.00 | 1.8M |
| 2022-08-17 | 253.60 | 260.20 | 249.20 | 249.40 | 0.9M |
| 2022-08-16 | 268.60 | 268.60 | 257.80 | 259.40 | 0.5M |
| 2022-08-15 | 260.00 | 265.60 | 260.00 | 262.20 | 0.3M |
| 2022-08-12 | 261.40 | 266.40 | 261.40 | 263.00 | 0.5M |
| 2022-08-11 | 273.00 | 273.00 | 264.40 | 265.60 | 0.6M |
| 2022-08-10 | 263.00 | 267.80 | 260.80 | 266.40 | 1.0M |
| 2022-08-09 | 267.00 | 271.00 | 261.80 | 261.80 | 1.1M |
| 2022-08-08 | 266.00 | 271.40 | 266.00 | 270.40 | 1.4M |
| 2022-08-05 | 267.00 | 270.40 | 266.60 | 267.40 | 3.0M |
| 2022-08-04 | 260.00 | 270.60 | 260.00 | 266.20 | 2.6M |
| 2022-08-03 | 268.40 | 268.40 | 260.00 | 264.40 | 9.9M |
| 2022-08-02 | 260.00 | 268.20 | 254.40 | 262.60 | 2.5M |
| 2022-08-01 | 254.60 | 260.40 | 254.60 | 258.00 | 1.2M |
| 2022-07-29 | 257.60 | 262.60 | 255.20 | 260.00 | 3.6M |
| 2022-07-28 | 246.40 | 257.40 | 245.39 | 255.00 | 2.6M |
| 2022-07-27 | 243.20 | 249.20 | 243.20 | 249.20 | 1.3M |
| 2022-07-26 | 246.80 | 252.60 | 246.00 | 247.80 | 0.7M |
| 2022-07-25 | 263.40 | 263.40 | 252.20 | 252.40 | 1.1M |
| 2022-07-22 | 260.00 | 260.00 | 254.60 | 256.20 | 0.8M |
| 2022-07-21 | 254.80 | 257.80 | 250.20 | 255.60 | 3.0M |
| 2022-07-20 | 251.80 | 251.80 | 248.40 | 250.00 | 2.8M |
| 2022-07-19 | 235.00 | 250.80 | 235.00 | 249.20 | 6.3M |
| 2022-07-18 | 245.00 | 245.00 | 239.80 | 241.60 | 3.9M |
| 2022-07-15 | 231.00 | 239.80 | 231.00 | 239.20 | 3.3M |
| 2022-07-14 | 232.20 | 240.40 | 231.60 | 232.80 | 1.2M |
| 2022-07-13 | 240.00 | 242.40 | 233.60 | 237.40 | 0.9M |
| 2022-07-12 | 242.80 | 242.80 | 234.60 | 239.00 | 5.1M |
| 2022-07-11 | 240.80 | 244.00 | 237.40 | 240.00 | 2.4M |
| 2022-07-08 | 239.40 | 243.60 | 239.00 | 243.00 | 2.6M |
| 2022-07-07 | 234.00 | 241.60 | 233.80 | 240.00 | 2.0M |
| 2022-07-06 | 230.40 | 237.80 | 230.40 | 234.60 | 1.2M |
| 2022-07-05 | 234.60 | 242.80 | 233.20 | 233.80 | 0.9M |
| 2022-07-04 | 238.60 | 243.00 | 238.60 | 239.60 | 1.7M |
| 2022-07-01 | 236.00 | 242.80 | 235.00 | 238.60 | 2.7M |
| 2022-06-30 | 240.00 | 242.20 | 235.97 | 240.60 | 3.4M |
| 2022-06-29 | 245.20 | 247.20 | 242.20 | 243.80 | 2.4M |
| 2022-06-28 | 245.00 | 248.60 | 242.40 | 245.00 | 3.4M |
| 2022-06-27 | 239.60 | 252.20 | 239.60 | 245.00 | 2.5M |
| 2022-06-24 | 236.00 | 246.40 | 236.00 | 246.40 | 2.4M |
| 2022-06-23 | 243.60 | 246.20 | 236.20 | 236.20 | 1.3M |
| 2022-06-22 | 242.20 | 246.00 | 237.20 | 246.00 | 2.5M |
| 2022-06-21 | 246.20 | 248.80 | 243.80 | 244.40 | 0.8M |
| 2022-06-20 | 247.40 | 247.40 | 244.20 | 246.40 | 0.7M |
| 2022-06-17 | 247.40 | 250.20 | 245.40 | 246.60 | 3.1M |
| 2022-06-16 | 256.20 | 256.20 | 243.60 | 246.40 | 2.4M |
| 2022-06-15 | 252.00 | 259.00 | 251.40 | 257.00 | 2.1M |
| 2022-06-14 | 262.00 | 262.00 | 250.50 | 251.00 | 2.2M |
| 2022-06-13 | 261.80 | 263.60 | 255.08 | 255.20 | 1.4M |
| 2022-06-10 | 281.60 | 281.80 | 267.20 | 267.20 | 2.1M |
| 2022-06-09 | 280.20 | 284.40 | 279.00 | 282.00 | 1.3M |
| 2022-06-08 | 284.80 | 284.80 | 280.60 | 282.60 | 0.8M |
| 2022-06-07 | 281.00 | 283.20 | 279.20 | 283.20 | 0.8M |
| 2022-06-06 | 282.40 | 286.80 | 281.06 | 283.20 | 0.6M |
| 2022-06-01 | 282.80 | 284.20 | 277.60 | 280.00 | 1.4M |
| 2022-05-31 | 280.00 | 280.00 | 273.40 | 279.40 | 2.5M |
| 2022-05-30 | 273.40 | 276.20 | 268.00 | 276.20 | 3.6M |
| 2022-05-27 | 268.00 | 269.80 | 266.40 | 268.80 | 3.3M |
| 2022-05-26 | 262.40 | 268.00 | 262.40 | 267.00 | 0.6M |
| 2022-05-25 | 268.80 | 268.80 | 261.80 | 262.00 | 0.9M |
| 2022-05-24 | 265.20 | 268.00 | 264.40 | 265.40 | 0.6M |
| 2022-05-23 | 267.40 | 269.00 | 265.20 | 268.00 | 0.7M |
| 2022-05-20 | 262.40 | 269.40 | 261.60 | 263.80 | 1.6M |
| 2022-05-19 | 264.00 | 264.00 | 253.00 | 260.20 | 0.8M |
| 2022-05-18 | 271.80 | 272.00 | 264.00 | 264.00 | 0.8M |
| 2022-05-17 | 268.00 | 270.80 | 266.20 | 270.60 | 4.1M |
| 2022-05-16 | 269.40 | 270.94 | 266.00 | 267.20 | 0.8M |
| 2022-05-13 | 270.20 | 271.20 | 266.60 | 270.40 | 1.2M |
| 2022-05-12 | 259.40 | 266.40 | 258.00 | 265.20 | 1.4M |
| 2022-05-11 | 264.40 | 266.20 | 259.40 | 264.40 | 2.9M |
| 2022-05-10 | 266.80 | 266.80 | 260.80 | 262.40 | 2.1M |
| 2022-05-09 | 272.00 | 272.00 | 262.60 | 264.40 | 1.3M |
| 2022-05-06 | 278.00 | 279.80 | 271.40 | 273.80 | 1.3M |
| 2022-05-05 | 284.80 | 289.60 | 280.20 | 280.20 | 2.5M |
| 2022-05-04 | 281.80 | 287.20 | 276.60 | 279.40 | 1.6M |
| 2022-05-03 | 287.20 | 292.80 | 281.20 | 281.80 | 2.7M |
| 2022-04-29 | 294.40 | 299.20 | 288.80 | 292.80 | 3.2M |
| 2022-04-28 | 306.00 | 307.00 | 301.60 | 302.20 | 1.1M |
| 2022-04-27 | 305.80 | 306.40 | 299.40 | 302.20 | 0.9M |
| 2022-04-26 | 302.00 | 304.20 | 299.00 | 299.40 | 1.5M |
| 2022-04-25 | 301.80 | 304.00 | 295.20 | 299.80 | 1.1M |
| 2022-04-22 | 323.20 | 323.20 | 307.20 | 308.40 | 1.3M |
| 2022-04-21 | 313.60 | 323.00 | 311.00 | 318.80 | 1.6M |
| 2022-04-20 | 297.40 | 311.60 | 297.40 | 311.60 | 1.2M |
| 2022-04-19 | 297.20 | 305.60 | 297.20 | 305.60 | 0.6M |
| 2022-04-14 | 302.00 | 306.00 | 302.00 | 305.60 | 0.8M |
| 2022-04-13 | 297.20 | 305.80 | 297.20 | 305.20 | 1.2M |
| 2022-04-12 | 303.00 | 307.00 | 302.00 | 304.00 | 1.3M |
| 2022-04-11 | 310.60 | 316.40 | 308.60 | 308.60 | 2.0M |
| 2022-04-08 | 326.40 | 326.40 | 311.80 | 316.40 | 1.5M |
| 2022-04-07 | 321.20 | 321.20 | 314.60 | 319.80 | 1.7M |
| 2022-04-06 | 330.00 | 330.40 | 317.80 | 321.60 | 1.2M |
| 2022-04-05 | 322.20 | 332.00 | 321.60 | 326.00 | 1.6M |
| 2022-04-04 | 325.60 | 326.58 | 320.80 | 325.60 | 1.4M |
| 2022-04-01 | 332.40 | 332.40 | 321.40 | 321.40 | 1.4M |
| 2022-03-31 | 336.80 | 336.80 | 324.60 | 326.40 | 1.2M |
| 2022-03-30 | 338.40 | 338.40 | 329.00 | 330.00 | 2.8M |
| 2022-03-29 | 336.00 | 342.80 | 332.60 | 337.60 | 2.7M |
| 2022-03-28 | 324.40 | 338.40 | 324.40 | 334.40 | 2.9M |
| 2022-03-25 | 324.60 | 333.60 | 324.60 | 331.60 | 2.3M |
| 2022-03-24 | 329.20 | 333.00 | 327.40 | 332.80 | 1.3M |
| 2022-03-23 | 327.60 | 335.20 | 327.60 | 331.80 | 1.5M |
| 2022-03-22 | 330.60 | 336.00 | 327.60 | 333.20 | 2.1M |
| 2022-03-21 | 330.40 | 330.40 | 319.80 | 328.60 | 1.3M |
| 2022-03-18 | 325.00 | 325.20 | 316.40 | 325.20 | 5.0M |
| 2022-03-17 | 315.00 | 322.00 | 315.00 | 318.40 | 3.2M |
| 2022-03-16 | 312.00 | 321.40 | 311.40 | 320.40 | 3.6M |
| 2022-03-15 | 308.00 | 312.00 | 305.00 | 309.00 | 1.6M |
| 2022-03-14 | 309.00 | 316.60 | 309.00 | 315.00 | 0.8M |
| 2022-03-11 | 309.80 | 316.20 | 305.80 | 310.80 | 1.4M |
| 2022-03-10 | 310.20 | 311.40 | 301.60 | 306.60 | 2.1M |
| 2022-03-09 | 309.20 | 315.00 | 301.60 | 307.20 | 1.2M |
| 2022-03-08 | 297.20 | 305.20 | 291.00 | 298.40 | 1.9M |
| 2022-03-07 | 277.80 | 294.00 | 274.60 | 288.80 | 2.2M |
| 2022-03-04 | 298.00 | 300.35 | 276.20 | 285.20 | 4.4M |
| 2022-03-03 | 320.60 | 323.20 | 298.60 | 298.60 | 2.4M |
| 2022-03-02 | 309.00 | 324.20 | 304.00 | 323.80 | 3.4M |
| 2022-03-01 | 309.00 | 321.00 | 305.80 | 309.00 | 5.5M |
| 2022-02-28 | 300.20 | 308.60 | 299.20 | 308.60 | 2.3M |
| 2022-02-25 | 303.40 | 305.60 | 296.60 | 305.40 | 1.6M |
| 2022-02-24 | 293.40 | 300.00 | 290.80 | 295.60 | 1.6M |
| 2022-02-23 | 310.00 | 311.80 | 303.20 | 304.20 | 0.7M |
| 2022-02-22 | 302.00 | 310.60 | 301.60 | 308.60 | 1.3M |
| 2022-02-21 | 314.40 | 314.40 | 306.80 | 308.40 | 0.8M |
| 2022-02-18 | 312.20 | 316.40 | 310.60 | 312.20 | 0.8M |
| 2022-02-17 | 316.40 | 318.00 | 309.80 | 311.80 | 1.4M |
| 2022-02-16 | 323.80 | 324.20 | 314.40 | 316.40 | 1.2M |
| 2022-02-15 | 314.20 | 320.80 | 314.20 | 318.60 | 1.2M |
| 2022-02-14 | 316.80 | 321.40 | 316.00 | 318.20 | 1.3M |
| 2022-02-11 | 322.20 | 324.40 | 311.60 | 322.40 | 1.3M |
| 2022-02-10 | 336.00 | 337.40 | 330.00 | 332.60 | 1.4M |
| 2022-02-09 | 330.00 | 338.40 | 330.00 | 336.00 | 1.0M |
| 2022-02-08 | 334.80 | 337.60 | 329.80 | 330.80 | 0.9M |
| 2022-02-07 | 328.00 | 338.20 | 328.00 | 334.60 | 1.0M |
| 2022-02-04 | 330.00 | 339.40 | 329.60 | 329.60 | 0.6M |
| 2022-02-03 | 340.60 | 342.00 | 334.60 | 336.00 | 1.3M |
| 2022-02-02 | 345.20 | 345.20 | 337.80 | 342.60 | 0.9M |
| 2022-02-01 | 342.00 | 347.40 | 335.60 | 338.80 | 1.0M |
| 2022-01-31 | 329.40 | 339.80 | 329.40 | 338.00 | 0.9M |
| 2022-01-28 | 338.40 | 338.80 | 334.40 | 335.80 | 2.1M |
| 2022-01-27 | 328.60 | 337.20 | 327.20 | 337.20 | 1.1M |
| 2022-01-26 | 335.00 | 338.60 | 328.80 | 332.40 | 1.4M |
| 2022-01-25 | 324.40 | 330.60 | 319.80 | 330.60 | 1.4M |
| 2022-01-24 | 330.40 | 335.40 | 321.40 | 322.80 | 1.0M |
| 2022-01-21 | 340.00 | 342.40 | 331.20 | 335.60 | 1.5M |
| 2022-01-20 | 341.20 | 351.60 | 341.20 | 345.60 | 0.9M |
| 2022-01-19 | 338.20 | 353.40 | 338.20 | 349.60 | 0.9M |
| 2022-01-18 | 347.20 | 349.60 | 342.60 | 346.00 | 1.6M |
| 2022-01-17 | 339.40 | 352.00 | 339.40 | 350.00 | 0.8M |
| 2022-01-14 | 344.80 | 347.40 | 343.80 | 343.80 | 0.6M |
| 2022-01-13 | 345.20 | 353.60 | 345.20 | 347.20 | 0.7M |
| 2022-01-12 | 352.40 | 353.20 | 347.20 | 352.40 | 0.8M |
| 2022-01-11 | 337.40 | 352.00 | 337.40 | 348.00 | 1.5M |
| 2022-01-10 | 362.00 | 362.00 | 344.20 | 345.00 | 0.8M |
| 2022-01-07 | 356.60 | 364.60 | 356.60 | 359.60 | 0.6M |
| 2022-01-06 | 362.60 | 373.00 | 362.60 | 365.80 | 0.6M |
| 2022-01-05 | 374.00 | 375.20 | 369.80 | 373.00 | 1.4M |
| 2022-01-04 | 361.40 | 375.20 | 359.60 | 373.40 | 1.6M |