| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 354.80 | 360.40 | 354.80 | 357.20 | 0.2M |
| 2021-12-30 | 368.00 | 368.00 | 361.00 | 361.00 | 0.5M |
| 2021-12-29 | 359.00 | 367.00 | 355.80 | 365.60 | 0.9M |
| 2021-12-24 | 356.20 | 359.40 | 356.00 | 356.00 | 0.1M |
| 2021-12-23 | 351.00 | 358.80 | 351.00 | 358.20 | 0.6M |
| 2021-12-22 | 347.20 | 354.60 | 346.20 | 354.60 | 0.7M |
| 2021-12-21 | 346.80 | 348.80 | 345.40 | 346.60 | 0.6M |
| 2021-12-20 | 339.40 | 343.60 | 339.40 | 342.40 | 0.7M |
| 2021-12-17 | 346.60 | 350.80 | 345.00 | 349.40 | 2.9M |
| 2021-12-16 | 354.40 | 355.40 | 350.00 | 350.60 | 0.8M |
| 2021-12-15 | 340.20 | 350.40 | 340.20 | 349.20 | 2.1M |
| 2021-12-14 | 344.60 | 351.00 | 344.60 | 346.20 | 2.0M |
| 2021-12-13 | 352.00 | 356.00 | 351.60 | 352.20 | 0.6M |
| 2021-12-10 | 356.80 | 358.20 | 353.80 | 354.60 | 0.8M |
| 2021-12-09 | 364.60 | 365.20 | 357.00 | 359.00 | 0.4M |
| 2021-12-08 | 366.40 | 371.40 | 363.20 | 363.20 | 1.5M |
| 2021-12-07 | 357.00 | 366.20 | 354.80 | 366.20 | 1.0M |
| 2021-12-06 | 354.80 | 358.60 | 353.40 | 353.60 | 0.7M |
| 2021-12-03 | 355.00 | 364.40 | 352.40 | 352.40 | 1.3M |
| 2021-12-02 | 347.80 | 352.40 | 346.60 | 347.60 | 1.0M |
| 2021-12-01 | 342.40 | 353.00 | 342.40 | 350.20 | 1.7M |
| 2021-11-30 | 342.40 | 346.40 | 340.00 | 340.20 | 2.7M |
| 2021-11-29 | 346.00 | 352.60 | 343.00 | 345.80 | 1.1M |
| 2021-11-26 | 345.00 | 346.00 | 339.20 | 342.00 | 2.3M |
| 2021-11-25 | 343.20 | 347.80 | 343.20 | 347.40 | 1.6M |
| 2021-11-24 | 342.20 | 349.00 | 342.20 | 344.60 | 1.5M |
| 2021-11-23 | 354.20 | 354.20 | 339.40 | 344.80 | 2.5M |
| 2021-11-22 | 348.60 | 351.20 | 345.20 | 345.80 | 1.1M |
| 2021-11-19 | 346.80 | 354.40 | 346.20 | 350.00 | 2.0M |
| 2021-11-18 | 342.00 | 348.40 | 333.80 | 345.20 | 2.7M |
| 2021-11-17 | 359.80 | 374.00 | 359.80 | 371.80 | 1.0M |
| 2021-11-16 | 357.80 | 372.20 | 357.80 | 367.20 | 1.0M |
| 2021-11-15 | 371.00 | 371.00 | 364.40 | 367.20 | 0.4M |
| 2021-11-12 | 368.80 | 372.80 | 365.00 | 369.60 | 0.6M |
| 2021-11-11 | 360.20 | 368.60 | 360.20 | 368.60 | 0.7M |
| 2021-11-10 | 364.20 | 366.60 | 358.00 | 360.40 | 0.8M |
| 2021-11-09 | 371.00 | 373.20 | 364.80 | 364.80 | 0.9M |
| 2021-11-08 | 375.60 | 375.60 | 365.80 | 371.80 | 1.2M |
| 2021-11-05 | 366.00 | 370.60 | 364.60 | 365.20 | 1.0M |
| 2021-11-04 | 358.00 | 368.80 | 355.00 | 366.40 | 1.6M |
| 2021-11-03 | 349.20 | 357.80 | 349.20 | 353.20 | 1.5M |
| 2021-11-02 | 355.60 | 356.60 | 350.40 | 351.00 | 2.0M |
| 2021-11-01 | 354.00 | 357.00 | 354.00 | 354.80 | 0.9M |
| 2021-10-29 | 357.00 | 357.00 | 351.80 | 354.20 | 1.9M |
| 2021-10-28 | 358.00 | 358.40 | 355.00 | 355.00 | 0.9M |
| 2021-10-27 | 348.20 | 359.40 | 348.20 | 357.40 | 0.8M |
| 2021-10-26 | 347.60 | 359.00 | 347.60 | 357.00 | 0.8M |
| 2021-10-25 | 351.60 | 358.60 | 351.60 | 355.00 | 1.2M |
| 2021-10-22 | 351.40 | 358.60 | 351.40 | 354.80 | 0.9M |
| 2021-10-21 | 341.60 | 353.80 | 341.60 | 352.00 | 0.8M |
| 2021-10-20 | 345.20 | 355.00 | 345.20 | 350.20 | 0.9M |
| 2021-10-19 | 353.80 | 354.80 | 351.00 | 352.20 | 1.7M |
| 2021-10-18 | 345.40 | 349.60 | 345.00 | 348.00 | 1.0M |
| 2021-10-15 | 349.80 | 351.00 | 346.60 | 347.80 | 1.5M |
| 2021-10-14 | 344.00 | 348.60 | 342.40 | 347.20 | 0.7M |
| 2021-10-13 | 340.60 | 346.80 | 338.20 | 341.80 | 2.4M |
| 2021-10-12 | 333.20 | 342.20 | 333.20 | 340.40 | 2.9M |
| 2021-10-11 | 336.60 | 341.00 | 329.00 | 340.00 | 1.4M |
| 2021-10-08 | 342.40 | 342.40 | 337.80 | 337.80 | 0.9M |
| 2021-10-07 | 345.00 | 345.00 | 337.60 | 339.40 | 2.0M |
| 2021-10-06 | 332.40 | 342.40 | 332.40 | 339.00 | 2.3M |
| 2021-10-05 | 336.00 | 343.00 | 334.80 | 339.20 | 1.7M |
| 2021-10-04 | 334.80 | 342.40 | 334.60 | 335.00 | 1.3M |
| 2021-10-01 | 347.20 | 349.20 | 341.40 | 341.40 | 2.1M |
| 2021-09-30 | 349.00 | 351.20 | 347.00 | 348.80 | 1.5M |
| 2021-09-29 | 362.20 | 362.20 | 346.40 | 347.40 | 3.7M |
| 2021-09-28 | 357.00 | 358.00 | 351.80 | 353.60 | 3.3M |
| 2021-09-27 | 362.80 | 364.80 | 356.80 | 358.00 | 2.2M |
| 2021-09-24 | 362.00 | 363.90 | 358.60 | 360.00 | 1.7M |
| 2021-09-23 | 366.40 | 366.60 | 363.60 | 363.60 | 1.9M |
| 2021-09-22 | 362.20 | 368.20 | 362.20 | 363.80 | 1.0M |
| 2021-09-21 | 364.60 | 364.60 | 357.60 | 360.60 | 1.3M |
| 2021-09-20 | 358.40 | 363.82 | 353.20 | 355.60 | 4.2M |
| 2021-09-17 | 366.00 | 368.00 | 364.05 | 367.40 | 3.7M |
| 2021-09-16 | 361.40 | 366.40 | 359.80 | 364.20 | 1.3M |
| 2021-09-15 | 358.60 | 363.40 | 358.20 | 360.40 | 1.2M |
| 2021-09-14 | 354.60 | 362.20 | 353.40 | 360.40 | 1.6M |
| 2021-09-13 | 355.60 | 357.20 | 354.20 | 354.60 | 1.2M |
| 2021-09-10 | 353.00 | 357.80 | 353.00 | 354.80 | 1.7M |
| 2021-09-09 | 347.60 | 354.40 | 347.00 | 353.20 | 2.0M |
| 2021-09-08 | 355.00 | 355.80 | 349.80 | 350.00 | 2.4M |
| 2021-09-07 | 360.00 | 360.00 | 351.60 | 356.00 | 2.7M |
| 2021-09-06 | 342.40 | 350.20 | 342.40 | 350.20 | 1.7M |
| 2021-09-03 | 342.20 | 350.00 | 341.20 | 341.20 | 1.0M |
| 2021-09-02 | 330.00 | 346.20 | 330.00 | 344.40 | 1.7M |
| 2021-09-01 | 340.00 | 340.60 | 332.76 | 332.80 | 1.6M |
| 2021-08-31 | 325.60 | 338.80 | 322.85 | 333.60 | 2.0M |
| 2021-08-27 | 324.60 | 335.20 | 324.60 | 333.00 | 1.5M |
| 2021-08-26 | 325.20 | 334.40 | 325.20 | 334.40 | 3.6M |
| 2021-08-25 | 326.00 | 336.00 | 326.00 | 334.00 | 1.1M |
| 2021-08-24 | 338.80 | 338.80 | 330.20 | 334.40 | 0.9M |
| 2021-08-23 | 340.00 | 340.00 | 330.00 | 330.80 | 0.9M |
| 2021-08-20 | 326.40 | 332.80 | 324.40 | 329.40 | 1.1M |
| 2021-08-19 | 334.40 | 335.80 | 324.40 | 326.40 | 2.0M |
| 2021-08-18 | 337.00 | 340.00 | 336.00 | 338.80 | 0.8M |
| 2021-08-17 | 333.60 | 335.20 | 331.15 | 335.20 | 1.2M |
| 2021-08-16 | 334.00 | 336.40 | 331.40 | 334.20 | 0.6M |
| 2021-08-13 | 339.20 | 339.40 | 334.80 | 336.60 | 0.6M |
| 2021-08-12 | 335.60 | 337.80 | 334.80 | 336.00 | 0.7M |
| 2021-08-11 | 336.00 | 339.74 | 333.60 | 334.80 | 1.3M |
| 2021-08-10 | 330.40 | 337.05 | 330.20 | 335.80 | 1.4M |
| 2021-08-09 | 329.60 | 332.20 | 325.40 | 330.00 | 1.2M |
| 2021-08-06 | 333.60 | 334.20 | 328.20 | 331.00 | 1.6M |
| 2021-08-05 | 322.40 | 335.80 | 322.40 | 332.80 | 1.7M |
| 2021-08-04 | 349.20 | 353.00 | 321.60 | 324.00 | 2.8M |
| 2021-08-03 | 347.00 | 348.00 | 327.60 | 337.60 | 3.8M |
| 2021-08-02 | 364.00 | 364.00 | 358.40 | 362.80 | 2.6M |
| 2021-07-30 | 364.00 | 364.00 | 359.00 | 360.60 | 0.7M |
| 2021-07-29 | 359.20 | 364.60 | 359.20 | 364.60 | 1.1M |
| 2021-07-28 | 357.40 | 360.80 | 357.20 | 359.40 | 0.7M |
| 2021-07-27 | 364.00 | 364.00 | 354.40 | 360.00 | 0.8M |
| 2021-07-26 | 360.00 | 362.80 | 357.40 | 361.20 | 0.9M |
| 2021-07-23 | 352.00 | 358.80 | 352.00 | 358.00 | 0.8M |
| 2021-07-22 | 341.40 | 357.40 | 341.40 | 353.60 | 0.9M |
| 2021-07-21 | 344.20 | 352.40 | 344.20 | 350.40 | 0.9M |
| 2021-07-20 | 352.20 | 352.20 | 345.00 | 349.60 | 2.0M |
| 2021-07-19 | 343.20 | 348.80 | 340.80 | 343.20 | 1.7M |
| 2021-07-16 | 348.00 | 353.00 | 348.00 | 351.60 | 1.3M |
| 2021-07-15 | 346.00 | 352.40 | 346.00 | 351.00 | 1.2M |
| 2021-07-14 | 343.00 | 353.20 | 343.00 | 352.00 | 0.4M |
| 2021-07-13 | 341.40 | 354.40 | 341.40 | 351.20 | 0.4M |
| 2021-07-12 | 343.60 | 351.60 | 343.60 | 350.40 | 0.4M |
| 2021-07-09 | 353.00 | 353.00 | 344.80 | 351.00 | 0.6M |
| 2021-07-08 | 353.00 | 353.00 | 341.40 | 345.80 | 0.6M |
| 2021-07-07 | 345.60 | 349.40 | 345.60 | 348.00 | 0.7M |
| 2021-07-06 | 341.00 | 349.80 | 341.00 | 344.40 | 0.7M |
| 2021-07-05 | 346.00 | 348.20 | 344.00 | 346.60 | 0.6M |
| 2021-07-02 | 345.60 | 349.40 | 345.60 | 347.00 | 0.9M |
| 2021-07-01 | 345.40 | 349.00 | 343.60 | 346.00 | 1.3M |
| 2021-06-30 | 348.00 | 348.80 | 340.40 | 340.40 | 2.9M |
| 2021-06-29 | 346.80 | 350.40 | 346.20 | 348.60 | 1.7M |
| 2021-06-28 | 349.80 | 351.80 | 347.00 | 347.60 | 0.8M |
| 2021-06-25 | 347.00 | 350.00 | 345.40 | 349.60 | 0.6M |
| 2021-06-24 | 350.00 | 353.20 | 345.20 | 346.20 | 3.3M |
| 2021-06-23 | 345.80 | 354.20 | 345.80 | 352.40 | 1.7M |
| 2021-06-22 | 343.40 | 349.20 | 341.00 | 348.20 | 2.6M |
| 2021-06-21 | 333.60 | 343.60 | 333.60 | 343.60 | 1.4M |
| 2021-06-18 | 346.00 | 353.80 | 337.40 | 338.00 | 3.0M |
| 2021-06-17 | 338.40 | 340.80 | 337.40 | 337.40 | 1.6M |
| 2021-06-16 | 332.20 | 343.80 | 332.20 | 343.20 | 1.5M |
| 2021-06-15 | 329.60 | 339.20 | 329.60 | 335.80 | 1.0M |
| 2021-06-14 | 334.00 | 343.00 | 334.00 | 337.20 | 0.3M |
| 2021-06-11 | 343.60 | 343.60 | 335.80 | 341.00 | 0.8M |
| 2021-06-10 | 346.60 | 350.20 | 335.00 | 335.60 | 0.7M |
| 2021-06-09 | 339.40 | 340.00 | 336.80 | 339.80 | 0.9M |
| 2021-06-08 | 348.00 | 348.00 | 339.20 | 339.20 | 0.9M |
| 2021-06-07 | 347.00 | 349.00 | 345.60 | 348.20 | 1.1M |
| 2021-06-04 | 344.00 | 346.80 | 341.60 | 346.80 | 0.7M |
| 2021-06-03 | 349.00 | 349.00 | 339.60 | 342.60 | 0.4M |
| 2021-06-02 | 346.00 | 347.00 | 341.20 | 347.00 | 1.2M |
| 2021-06-01 | 335.00 | 345.00 | 335.00 | 345.00 | 1.0M |
| 2021-05-28 | 338.80 | 341.60 | 337.40 | 337.60 | 0.7M |
| 2021-05-27 | 345.00 | 345.00 | 336.80 | 336.80 | 1.7M |
| 2021-05-26 | 332.80 | 343.80 | 332.80 | 338.80 | 0.8M |
| 2021-05-25 | 338.60 | 343.80 | 338.60 | 340.00 | 0.9M |
| 2021-05-24 | 341.20 | 344.00 | 340.60 | 340.60 | 0.5M |
| 2021-05-21 | 330.00 | 344.20 | 330.00 | 341.80 | 2.8M |
| 2021-05-20 | 338.00 | 339.80 | 335.00 | 338.20 | 1.0M |
| 2021-05-19 | 341.00 | 341.00 | 332.60 | 336.00 | 0.9M |
| 2021-05-18 | 342.80 | 344.40 | 338.80 | 344.40 | 1.3M |
| 2021-05-17 | 351.00 | 351.00 | 337.60 | 339.40 | 0.8M |
| 2021-05-14 | 344.80 | 344.80 | 337.20 | 342.40 | 0.8M |
| 2021-05-13 | 331.20 | 338.20 | 328.60 | 337.60 | 0.8M |
| 2021-05-12 | 334.00 | 339.80 | 334.00 | 334.20 | 0.8M |
| 2021-05-11 | 343.40 | 345.20 | 334.60 | 335.40 | 1.2M |
| 2021-05-10 | 347.20 | 355.80 | 347.20 | 348.60 | 0.8M |
| 2021-05-07 | 344.80 | 357.60 | 344.80 | 354.20 | 1.1M |
| 2021-05-06 | 355.00 | 355.00 | 348.60 | 351.00 | 1.5M |
| 2021-05-05 | 341.20 | 354.80 | 341.20 | 353.60 | 1.2M |
| 2021-05-04 | 347.00 | 351.60 | 346.00 | 349.40 | 1.9M |
| 2021-04-30 | 353.20 | 357.00 | 344.60 | 344.60 | 1.5M |
| 2021-04-29 | 353.60 | 367.60 | 352.80 | 356.20 | 1.2M |
| 2021-04-28 | 358.40 | 362.20 | 356.20 | 358.20 | 1.1M |
| 2021-04-27 | 364.80 | 365.60 | 359.60 | 361.40 | 1.2M |
| 2021-04-26 | 358.00 | 366.00 | 358.00 | 365.00 | 0.9M |
| 2021-04-23 | 355.40 | 362.00 | 355.40 | 360.60 | 0.9M |
| 2021-04-22 | 354.00 | 358.00 | 353.20 | 358.00 | 1.1M |
| 2021-04-21 | 352.00 | 356.40 | 348.20 | 352.20 | 1.3M |
| 2021-04-20 | 366.60 | 366.60 | 352.60 | 353.20 | 1.1M |
| 2021-04-19 | 361.60 | 362.80 | 359.80 | 361.00 | 1.2M |
| 2021-04-16 | 365.80 | 365.80 | 354.80 | 360.00 | 1.4M |
| 2021-04-15 | 363.00 | 363.00 | 355.80 | 356.40 | 0.7M |
| 2021-04-14 | 367.20 | 367.20 | 353.78 | 355.00 | 1.7M |
| 2021-04-13 | 347.80 | 360.20 | 347.80 | 357.00 | 1.0M |
| 2021-04-12 | 353.80 | 365.40 | 353.80 | 357.40 | 1.1M |
| 2021-04-09 | 373.40 | 373.40 | 359.40 | 362.40 | 1.1M |
| 2021-04-08 | 357.00 | 366.20 | 357.00 | 364.40 | 0.8M |
| 2021-04-07 | 362.00 | 367.40 | 362.00 | 364.80 | 0.8M |
| 2021-04-06 | 367.80 | 370.40 | 364.40 | 365.60 | 1.0M |
| 2021-04-01 | 358.20 | 366.20 | 356.90 | 364.20 | 1.2M |
| 2021-03-31 | 350.60 | 361.33 | 350.60 | 356.60 | 1.2M |
| 2021-03-30 | 351.20 | 361.20 | 351.20 | 360.00 | 0.6M |
| 2021-03-29 | 369.40 | 369.40 | 357.40 | 357.40 | 0.8M |
| 2021-03-26 | 366.60 | 366.60 | 358.80 | 362.40 | 1.8M |
| 2021-03-25 | 370.00 | 370.00 | 358.20 | 361.40 | 1.3M |
| 2021-03-24 | 353.60 | 362.20 | 353.60 | 362.20 | 1.0M |
| 2021-03-23 | 366.20 | 366.20 | 355.80 | 358.60 | 1.0M |
| 2021-03-22 | 355.80 | 361.00 | 352.20 | 358.80 | 1.1M |
| 2021-03-19 | 365.80 | 365.80 | 354.80 | 354.80 | 3.5M |
| 2021-03-18 | 367.60 | 372.80 | 363.40 | 367.20 | 1.5M |
| 2021-03-17 | 366.40 | 370.00 | 365.60 | 366.20 | 1.7M |
| 2021-03-16 | 377.80 | 378.60 | 369.20 | 371.00 | 1.3M |
| 2021-03-15 | 378.20 | 379.60 | 371.80 | 372.40 | 1.7M |
| 2021-03-12 | 367.00 | 375.40 | 366.20 | 375.20 | 1.0M |
| 2021-03-11 | 381.40 | 381.40 | 372.80 | 376.60 | 1.8M |
| 2021-03-10 | 367.00 | 379.00 | 367.00 | 370.80 | 1.9M |
| 2021-03-09 | 371.80 | 376.00 | 361.40 | 376.00 | 1.8M |
| 2021-03-08 | 367.00 | 369.20 | 357.40 | 363.60 | 1.6M |
| 2021-03-05 | 367.20 | 371.60 | 364.60 | 365.20 | 2.1M |
| 2021-03-04 | 370.60 | 374.80 | 366.40 | 367.40 | 3.9M |
| 2021-03-03 | 368.40 | 374.00 | 365.00 | 374.00 | 2.4M |
| 2021-03-02 | 370.00 | 375.00 | 358.80 | 373.00 | 3.3M |
| 2021-03-01 | 359.80 | 363.00 | 355.40 | 357.60 | 1.9M |
| 2021-02-26 | 358.00 | 361.80 | 353.80 | 356.80 | 3.3M |
| 2021-02-25 | 352.00 | 366.20 | 352.00 | 359.80 | 2.7M |
| 2021-02-24 | 343.60 | 356.20 | 343.60 | 356.20 | 2.3M |
| 2021-02-23 | 356.40 | 356.60 | 348.40 | 349.80 | 2.0M |
| 2021-02-22 | 345.60 | 351.20 | 344.20 | 349.20 | 1.2M |
| 2021-02-19 | 344.80 | 354.60 | 342.40 | 352.60 | 1.3M |
| 2021-02-18 | 345.00 | 350.40 | 343.40 | 343.40 | 1.2M |
| 2021-02-17 | 362.00 | 362.00 | 348.00 | 348.00 | 1.5M |
| 2021-02-16 | 355.20 | 367.40 | 354.20 | 355.40 | 2.0M |
| 2021-02-15 | 341.00 | 348.80 | 341.00 | 347.40 | 1.4M |
| 2021-02-12 | 345.80 | 347.60 | 342.20 | 344.20 | 1.6M |
| 2021-02-11 | 332.60 | 347.40 | 332.60 | 347.40 | 0.9M |
| 2021-02-10 | 344.00 | 344.20 | 337.40 | 340.80 | 0.9M |
| 2021-02-09 | 352.80 | 352.80 | 339.60 | 341.00 | 1.2M |
| 2021-02-08 | 331.00 | 346.20 | 331.00 | 344.20 | 0.9M |
| 2021-02-05 | 331.20 | 338.20 | 331.20 | 336.20 | 1.0M |
| 2021-02-04 | 339.20 | 343.20 | 333.60 | 336.40 | 1.7M |
| 2021-02-03 | 336.80 | 336.80 | 325.40 | 335.00 | 3.3M |
| 2021-02-02 | 324.80 | 331.20 | 324.60 | 328.40 | 1.1M |
| 2021-02-01 | 328.60 | 331.40 | 325.00 | 328.80 | 0.7M |
| 2021-01-29 | 327.80 | 330.00 | 323.00 | 325.60 | 1.2M |
| 2021-01-28 | 327.80 | 332.80 | 321.20 | 331.80 | 1.3M |
| 2021-01-27 | 330.80 | 335.40 | 324.80 | 329.00 | 1.0M |
| 2021-01-26 | 332.40 | 341.40 | 330.60 | 337.20 | 1.2M |
| 2021-01-25 | 347.20 | 347.20 | 329.80 | 331.60 | 1.2M |
| 2021-01-22 | 350.00 | 350.00 | 336.20 | 338.40 | 1.6M |
| 2021-01-21 | 350.40 | 360.00 | 345.07 | 345.80 | 1.3M |
| 2021-01-20 | 344.60 | 344.60 | 336.40 | 342.40 | 1.3M |
| 2021-01-19 | 347.60 | 347.60 | 334.60 | 336.20 | 1.0M |
| 2021-01-18 | 334.40 | 341.20 | 334.40 | 340.00 | 0.7M |
| 2021-01-15 | 337.20 | 346.80 | 334.60 | 340.00 | 0.9M |
| 2021-01-14 | 342.60 | 355.10 | 339.20 | 347.40 | 1.7M |
| 2021-01-13 | 330.00 | 344.00 | 330.00 | 333.80 | 2.1M |
| 2021-01-12 | 338.80 | 343.00 | 336.80 | 337.60 | 2.1M |
| 2021-01-11 | 345.60 | 348.40 | 341.40 | 341.60 | 0.9M |
| 2021-01-08 | 352.20 | 352.20 | 343.40 | 345.40 | 1.0M |
| 2021-01-07 | 350.60 | 351.40 | 342.60 | 345.40 | 1.2M |
| 2021-01-06 | 340.00 | 342.40 | 332.40 | 341.60 | 2.0M |
| 2021-01-05 | 329.40 | 334.20 | 327.20 | 331.60 | 2.1M |
| 2021-01-04 | 321.00 | 331.00 | 321.00 | 328.80 | 1.1M |