| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 322.40 | 326.20 | 322.00 | 323.60 | 0.4M |
| 2023-12-28 | 319.80 | 322.60 | 319.40 | 321.40 | 0.8M |
| 2023-12-27 | 329.40 | 329.40 | 318.80 | 319.80 | 0.8M |
| 2023-12-22 | 324.00 | 324.00 | 315.40 | 322.60 | 0.4M |
| 2023-12-21 | 309.60 | 319.40 | 309.60 | 318.20 | 0.6M |
| 2023-12-20 | 322.40 | 322.40 | 314.00 | 319.20 | 4.1M |
| 2023-12-19 | 314.60 | 319.00 | 313.19 | 313.20 | 2.1M |
| 2023-12-18 | 308.40 | 316.60 | 308.40 | 316.00 | 1.7M |
| 2023-12-15 | 316.20 | 324.00 | 315.00 | 316.40 | 5.1M |
| 2023-12-14 | 322.00 | 327.00 | 320.60 | 320.60 | 2.6M |
| 2023-12-13 | 314.20 | 323.40 | 314.20 | 316.20 | 1.4M |
| 2023-12-12 | 328.80 | 328.83 | 319.80 | 320.80 | 1.0M |
| 2023-12-11 | 326.20 | 326.20 | 319.20 | 321.40 | 1.3M |
| 2023-12-08 | 312.20 | 320.00 | 312.20 | 319.00 | 1.0M |
| 2023-12-07 | 322.60 | 322.60 | 310.20 | 314.20 | 1.2M |
| 2023-12-06 | 310.60 | 317.60 | 310.60 | 314.60 | 4.9M |
| 2023-12-05 | 300.40 | 316.40 | 300.40 | 315.60 | 2.9M |
| 2023-12-04 | 304.60 | 311.20 | 304.60 | 307.80 | 4.4M |
| 2023-12-01 | 301.80 | 310.40 | 301.80 | 308.40 | 0.7M |
| 2023-11-30 | 301.40 | 310.00 | 301.40 | 308.20 | 1.9M |
| 2023-11-29 | 300.40 | 311.00 | 300.40 | 308.60 | 0.7M |
| 2023-11-28 | 301.80 | 308.00 | 301.80 | 306.20 | 0.7M |
| 2023-11-27 | 311.20 | 312.20 | 307.60 | 307.80 | 1.1M |
| 2023-11-24 | 316.40 | 317.40 | 307.20 | 311.00 | 0.6M |
| 2023-11-23 | 307.80 | 311.00 | 306.00 | 308.60 | 0.6M |
| 2023-11-22 | 317.00 | 317.00 | 306.60 | 311.60 | 1.3M |
| 2023-11-21 | 315.20 | 317.40 | 307.60 | 310.00 | 1.6M |
| 2023-11-20 | 319.00 | 323.40 | 317.20 | 318.00 | 0.5M |
| 2023-11-17 | 320.00 | 320.00 | 311.40 | 318.60 | 1.9M |
| 2023-11-16 | 314.60 | 316.20 | 309.60 | 311.40 | 0.9M |
| 2023-11-15 | 315.60 | 323.00 | 315.20 | 317.20 | 1.6M |
| 2023-11-14 | 304.80 | 314.60 | 304.40 | 313.20 | 1.5M |
| 2023-11-13 | 308.40 | 308.40 | 301.60 | 304.20 | 1.3M |
| 2023-11-10 | 320.40 | 320.40 | 304.80 | 306.40 | 1.8M |
| 2023-11-09 | 299.40 | 313.40 | 299.40 | 312.40 | 1.3M |
| 2023-11-08 | 294.60 | 307.40 | 294.60 | 305.80 | 1.9M |
| 2023-11-07 | 300.00 | 302.80 | 299.20 | 301.80 | 0.9M |
| 2023-11-06 | 300.00 | 302.00 | 299.20 | 299.80 | 0.8M |
| 2023-11-03 | 306.60 | 306.60 | 299.60 | 301.60 | 2.7M |
| 2023-11-02 | 300.60 | 301.00 | 296.20 | 299.20 | 0.7M |
| 2023-11-01 | 292.60 | 294.60 | 289.20 | 293.20 | 0.8M |
| 2023-10-31 | 290.00 | 295.80 | 289.80 | 292.80 | 1.6M |
| 2023-10-30 | 287.40 | 293.80 | 287.40 | 290.80 | 0.5M |
| 2023-10-27 | 292.20 | 293.40 | 288.60 | 290.00 | 0.5M |
| 2023-10-26 | 286.40 | 292.80 | 286.40 | 290.00 | 1.2M |
| 2023-10-25 | 300.80 | 300.80 | 290.00 | 293.20 | 0.9M |
| 2023-10-24 | 303.40 | 303.40 | 292.40 | 292.40 | 1.0M |
| 2023-10-23 | 291.60 | 297.60 | 291.60 | 297.20 | 0.8M |
| 2023-10-20 | 297.60 | 298.00 | 295.20 | 296.00 | 0.8M |
| 2023-10-19 | 298.00 | 306.60 | 297.80 | 301.20 | 1.2M |
| 2023-10-18 | 318.40 | 318.40 | 303.40 | 305.20 | 1.8M |
| 2023-10-17 | 309.20 | 311.80 | 309.20 | 311.20 | 1.2M |
| 2023-10-16 | 312.20 | 313.80 | 309.40 | 309.40 | 2.4M |
| 2023-10-13 | 308.20 | 318.40 | 308.20 | 312.00 | 1.3M |
| 2023-10-12 | 307.40 | 320.40 | 307.40 | 316.80 | 0.9M |
| 2023-10-11 | 317.40 | 317.40 | 309.40 | 315.00 | 1.4M |
| 2023-10-10 | 309.00 | 311.00 | 306.89 | 310.40 | 4.6M |
| 2023-10-09 | 307.60 | 307.60 | 301.80 | 304.20 | 1.3M |
| 2023-10-06 | 303.00 | 307.00 | 300.80 | 303.60 | 0.8M |
| 2023-10-05 | 309.80 | 309.80 | 302.20 | 302.20 | 1.0M |
| 2023-10-04 | 305.60 | 307.20 | 301.40 | 304.40 | 2.3M |
| 2023-10-03 | 312.00 | 312.00 | 303.00 | 307.80 | 2.7M |
| 2023-10-02 | 314.40 | 314.40 | 303.40 | 304.80 | 4.4M |
| 2023-09-29 | 302.60 | 314.20 | 302.60 | 312.60 | 3.1M |
| 2023-09-28 | 304.20 | 307.80 | 302.20 | 307.80 | 0.8M |
| 2023-09-27 | 293.40 | 307.60 | 293.40 | 305.20 | 1.5M |
| 2023-09-26 | 301.99 | 305.20 | 300.00 | 300.00 | 0.6M |
| 2023-09-25 | 297.40 | 305.40 | 297.40 | 305.40 | 4.2M |
| 2023-09-22 | 312.00 | 312.00 | 303.37 | 304.20 | 1.5M |
| 2023-09-21 | 300.00 | 309.20 | 300.00 | 304.40 | 1.2M |
| 2023-09-20 | 307.40 | 307.80 | 299.81 | 306.20 | 0.9M |
| 2023-09-19 | 301.00 | 302.00 | 299.07 | 302.00 | 1.0M |
| 2023-09-18 | 304.60 | 309.40 | 300.80 | 301.60 | 1.0M |
| 2023-09-15 | 311.00 | 313.80 | 309.20 | 309.60 | 2.5M |
| 2023-09-14 | 305.80 | 311.00 | 303.40 | 310.60 | 4.3M |
| 2023-09-13 | 294.20 | 310.27 | 294.20 | 307.20 | 1.9M |
| 2023-09-12 | 303.00 | 303.00 | 297.60 | 301.60 | 0.9M |
| 2023-09-11 | 296.40 | 304.25 | 296.40 | 301.60 | 0.6M |
| 2023-09-08 | 302.80 | 304.60 | 299.06 | 303.20 | 0.6M |
| 2023-09-07 | 306.40 | 306.40 | 302.60 | 303.20 | 0.7M |
| 2023-09-06 | 298.60 | 305.40 | 298.60 | 304.60 | 0.5M |
| 2023-09-05 | 303.80 | 306.40 | 300.60 | 305.60 | 1.2M |
| 2023-09-04 | 311.80 | 311.80 | 301.20 | 302.40 | 0.6M |
| 2023-09-01 | 304.20 | 305.80 | 300.91 | 304.00 | 1.6M |
| 2023-08-31 | 294.20 | 302.40 | 294.20 | 301.00 | 2.0M |
| 2023-08-30 | 300.40 | 301.80 | 299.00 | 300.00 | 1.5M |
| 2023-08-29 | 296.80 | 301.00 | 296.80 | 300.40 | 3.5M |
| 2023-08-25 | 291.00 | 294.00 | 289.80 | 294.00 | 1.3M |
| 2023-08-24 | 294.40 | 295.80 | 292.40 | 292.40 | 1.1M |
| 2023-08-23 | 294.80 | 296.40 | 290.60 | 290.60 | 3.4M |
| 2023-08-22 | 282.00 | 286.00 | 280.00 | 284.40 | 0.8M |
| 2023-08-21 | 280.20 | 284.00 | 279.40 | 281.80 | 3.5M |
| 2023-08-18 | 279.60 | 282.80 | 277.20 | 281.00 | 0.8M |
| 2023-08-17 | 290.00 | 292.00 | 282.60 | 283.80 | 1.0M |
| 2023-08-16 | 297.20 | 300.60 | 292.40 | 293.20 | 1.0M |
| 2023-08-15 | 305.00 | 305.00 | 294.20 | 296.20 | 1.3M |
| 2023-08-14 | 298.20 | 299.80 | 295.80 | 298.00 | 1.0M |
| 2023-08-11 | 295.77 | 302.20 | 295.77 | 298.00 | 2.1M |
| 2023-08-10 | 290.40 | 302.20 | 290.40 | 298.60 | 0.7M |
| 2023-08-09 | 302.00 | 302.00 | 294.40 | 295.00 | 0.7M |
| 2023-08-08 | 295.80 | 305.60 | 294.00 | 297.60 | 2.7M |
| 2023-08-07 | 290.00 | 297.80 | 287.40 | 295.80 | 1.4M |
| 2023-08-04 | 294.40 | 300.80 | 292.80 | 296.60 | 1.9M |
| 2023-08-03 | 297.00 | 303.00 | 297.00 | 299.80 | 0.7M |
| 2023-08-02 | 309.40 | 309.40 | 301.40 | 304.40 | 0.9M |
| 2023-08-01 | 305.80 | 312.00 | 305.80 | 310.00 | 0.8M |
| 2023-07-31 | 314.20 | 314.20 | 306.20 | 308.40 | 0.7M |
| 2023-07-28 | 305.80 | 309.96 | 305.20 | 307.80 | 0.6M |
| 2023-07-27 | 308.80 | 312.80 | 306.83 | 309.40 | 1.0M |
| 2023-07-26 | 308.60 | 309.40 | 305.80 | 308.60 | 1.3M |
| 2023-07-25 | 305.60 | 314.00 | 305.40 | 313.60 | 2.1M |
| 2023-07-24 | 305.80 | 311.40 | 305.80 | 307.20 | 1.5M |
| 2023-07-21 | 317.80 | 317.80 | 307.00 | 309.80 | 1.4M |
| 2023-07-20 | 306.97 | 314.80 | 306.97 | 312.00 | 1.1M |
| 2023-07-19 | 313.60 | 313.80 | 309.40 | 310.80 | 1.1M |
| 2023-07-18 | 301.01 | 307.60 | 301.01 | 306.40 | 2.7M |
| 2023-07-17 | 301.00 | 307.40 | 294.75 | 302.60 | 1.1M |
| 2023-07-14 | 305.00 | 310.60 | 305.00 | 307.40 | 0.7M |
| 2023-07-13 | 317.00 | 317.00 | 309.80 | 309.80 | 1.3M |
| 2023-07-12 | 303.40 | 314.80 | 303.00 | 314.20 | 1.6M |
| 2023-07-11 | 302.80 | 306.60 | 302.60 | 305.40 | 0.7M |
| 2023-07-10 | 306.80 | 306.80 | 299.20 | 303.60 | 0.5M |
| 2023-07-07 | 302.00 | 302.20 | 294.40 | 302.00 | 1.8M |
| 2023-07-06 | 291.80 | 296.80 | 291.40 | 292.00 | 0.7M |
| 2023-07-05 | 294.00 | 302.60 | 294.00 | 298.40 | 0.8M |
| 2023-07-04 | 306.00 | 306.00 | 298.00 | 302.20 | 4.8M |
| 2023-07-03 | 304.00 | 306.80 | 302.60 | 302.60 | 1.5M |
| 2023-06-30 | 301.20 | 305.60 | 299.40 | 304.80 | 3.5M |
| 2023-06-29 | 310.00 | 310.00 | 299.00 | 299.00 | 2.2M |
| 2023-06-28 | 302.60 | 305.20 | 299.40 | 302.40 | 2.1M |
| 2023-06-27 | 304.80 | 306.60 | 297.60 | 297.60 | 3.3M |
| 2023-06-26 | 307.60 | 307.60 | 300.80 | 302.60 | 3.6M |
| 2023-06-23 | 305.80 | 315.20 | 303.60 | 304.00 | 1.1M |
| 2023-06-22 | 309.00 | 312.00 | 304.20 | 306.60 | 1.1M |
| 2023-06-21 | 322.60 | 322.60 | 311.00 | 313.20 | 0.9M |
| 2023-06-20 | 316.60 | 317.80 | 312.00 | 315.40 | 1.1M |
| 2023-06-19 | 317.80 | 324.40 | 317.20 | 317.20 | 2.2M |
| 2023-06-16 | 328.20 | 328.20 | 324.20 | 325.00 | 3.4M |
| 2023-06-15 | 335.20 | 335.20 | 325.00 | 328.00 | 1.3M |
| 2023-06-14 | 336.00 | 339.40 | 333.20 | 334.80 | 2.1M |
| 2023-06-13 | 326.00 | 339.80 | 326.00 | 339.00 | 1.2M |
| 2023-06-12 | 331.20 | 334.60 | 329.20 | 334.00 | 1.0M |
| 2023-06-09 | 324.20 | 329.80 | 324.20 | 328.40 | 0.5M |
| 2023-06-08 | 338.20 | 338.20 | 328.00 | 331.20 | 1.6M |
| 2023-06-07 | 339.80 | 339.80 | 328.40 | 330.80 | 1.5M |
| 2023-06-06 | 320.40 | 333.20 | 320.40 | 332.00 | 1.0M |
| 2023-06-05 | 332.40 | 335.40 | 330.20 | 330.80 | 2.0M |
| 2023-06-02 | 325.20 | 332.00 | 324.60 | 332.00 | 1.3M |
| 2023-06-01 | 326.20 | 326.20 | 321.40 | 324.60 | 0.9M |
| 2023-05-31 | 316.40 | 321.00 | 312.20 | 321.00 | 9.0M |
| 2023-05-30 | 320.00 | 324.80 | 314.55 | 319.20 | 1.7M |
| 2023-05-26 | 316.40 | 327.20 | 316.40 | 325.60 | 1.2M |
| 2023-05-25 | 318.00 | 326.00 | 318.00 | 322.40 | 1.3M |
| 2023-05-24 | 328.60 | 329.60 | 321.60 | 326.40 | 0.9M |
| 2023-05-23 | 333.40 | 337.60 | 331.40 | 331.60 | 0.6M |
| 2023-05-22 | 342.60 | 342.60 | 332.80 | 337.20 | 1.3M |
| 2023-05-19 | 339.00 | 344.80 | 337.37 | 342.20 | 1.4M |
| 2023-05-18 | 332.80 | 339.00 | 332.40 | 338.60 | 1.2M |
| 2023-05-17 | 327.80 | 331.40 | 326.80 | 330.20 | 1.4M |
| 2023-05-16 | 327.60 | 329.80 | 325.60 | 328.60 | 1.0M |
| 2023-05-15 | 330.20 | 330.60 | 325.60 | 328.00 | 1.1M |
| 2023-05-12 | 326.40 | 329.00 | 325.78 | 328.40 | 0.8M |
| 2023-05-11 | 328.00 | 329.80 | 326.00 | 327.00 | 0.8M |
| 2023-05-10 | 328.00 | 329.20 | 325.37 | 327.80 | 0.9M |
| 2023-05-09 | 330.00 | 330.60 | 326.00 | 328.40 | 1.4M |
| 2023-05-05 | 329.40 | 329.40 | 322.20 | 328.40 | 1.3M |
| 2023-05-04 | 327.80 | 328.20 | 323.20 | 326.40 | 1.3M |
| 2023-05-03 | 325.00 | 329.60 | 325.00 | 325.00 | 2.1M |
| 2023-05-02 | 330.00 | 331.00 | 325.00 | 325.00 | 1.4M |
| 2023-04-28 | 317.60 | 330.00 | 317.60 | 327.00 | 2.2M |
| 2023-04-27 | 307.20 | 318.00 | 307.20 | 315.80 | 1.1M |
| 2023-04-26 | 314.20 | 315.23 | 311.20 | 314.80 | 1.0M |
| 2023-04-25 | 310.60 | 318.60 | 310.60 | 317.20 | 1.1M |
| 2023-04-24 | 310.60 | 320.20 | 310.60 | 318.60 | 1.1M |
| 2023-04-21 | 313.00 | 321.40 | 313.00 | 318.00 | 2.0M |
| 2023-04-20 | 312.40 | 322.20 | 312.40 | 318.80 | 1.5M |
| 2023-04-19 | 316.40 | 321.40 | 316.40 | 319.40 | 0.9M |
| 2023-04-18 | 324.00 | 327.80 | 322.00 | 322.00 | 0.9M |
| 2023-04-17 | 321.60 | 326.20 | 318.43 | 324.00 | 3.2M |
| 2023-04-14 | 321.40 | 321.40 | 312.95 | 318.00 | 0.9M |
| 2023-04-13 | 310.20 | 317.80 | 310.20 | 312.80 | 2.6M |
| 2023-04-12 | 306.20 | 320.00 | 306.20 | 316.60 | 2.1M |
| 2023-04-11 | 300.60 | 312.40 | 300.60 | 311.60 | 2.4M |
| 2023-04-06 | 301.20 | 307.60 | 301.20 | 307.60 | 1.5M |
| 2023-04-05 | 311.00 | 311.00 | 300.60 | 303.80 | 1.0M |
| 2023-04-04 | 319.00 | 319.40 | 312.00 | 313.40 | 0.8M |
| 2023-04-03 | 315.00 | 315.80 | 308.40 | 315.60 | 2.1M |
| 2023-03-31 | 308.20 | 317.60 | 308.20 | 314.80 | 1.5M |
| 2023-03-30 | 314.60 | 316.40 | 311.00 | 316.20 | 1.1M |
| 2023-03-29 | 304.00 | 308.80 | 303.80 | 308.80 | 1.5M |
| 2023-03-28 | 311.40 | 311.80 | 302.80 | 305.40 | 2.1M |
| 2023-03-27 | 312.00 | 312.00 | 306.40 | 308.20 | 0.7M |
| 2023-03-24 | 312.40 | 319.60 | 306.60 | 306.80 | 2.0M |
| 2023-03-23 | 316.60 | 316.60 | 308.90 | 313.80 | 0.8M |
| 2023-03-22 | 304.00 | 311.00 | 304.00 | 311.00 | 1.3M |
| 2023-03-21 | 308.40 | 308.40 | 304.00 | 307.00 | 0.6M |
| 2023-03-20 | 295.60 | 305.00 | 293.60 | 301.60 | 1.0M |
| 2023-03-17 | 302.80 | 308.40 | 298.20 | 300.40 | 4.7M |
| 2023-03-16 | 303.60 | 306.60 | 298.80 | 304.80 | 2.5M |
| 2023-03-15 | 309.40 | 309.40 | 297.80 | 298.20 | 2.1M |
| 2023-03-14 | 297.20 | 310.40 | 297.20 | 309.40 | 1.6M |
| 2023-03-13 | 304.60 | 312.60 | 297.00 | 298.40 | 5.1M |
| 2023-03-10 | 312.80 | 314.20 | 310.00 | 312.60 | 4.5M |
| 2023-03-09 | 318.00 | 318.43 | 314.00 | 316.40 | 1.1M |
| 2023-03-08 | 318.60 | 322.40 | 318.23 | 319.20 | 1.3M |
| 2023-03-07 | 317.20 | 326.00 | 317.20 | 321.20 | 0.9M |
| 2023-03-06 | 328.00 | 328.00 | 324.40 | 325.00 | 1.0M |
| 2023-03-03 | 330.00 | 331.20 | 326.17 | 326.60 | 1.9M |
| 2023-03-02 | 322.40 | 329.40 | 322.40 | 327.60 | 4.6M |
| 2023-03-01 | 325.40 | 326.80 | 320.80 | 325.40 | 2.4M |
| 2023-02-28 | 337.00 | 337.00 | 320.20 | 324.00 | 5.5M |
| 2023-02-27 | 327.60 | 332.20 | 327.60 | 330.00 | 4.3M |
| 2023-02-24 | 331.20 | 331.60 | 324.40 | 327.00 | 5.5M |
| 2023-02-23 | 331.60 | 331.60 | 324.60 | 327.60 | 3.2M |
| 2023-02-22 | 323.60 | 324.80 | 321.40 | 323.60 | 3.2M |
| 2023-02-21 | 330.00 | 331.20 | 323.20 | 323.20 | 5.8M |
| 2023-02-20 | 340.40 | 340.40 | 329.80 | 329.80 | 1.8M |
| 2023-02-17 | 327.20 | 335.00 | 327.20 | 332.20 | 0.7M |
| 2023-02-16 | 337.60 | 337.60 | 331.20 | 334.80 | 1.0M |
| 2023-02-15 | 336.40 | 336.40 | 326.80 | 334.60 | 3.3M |
| 2023-02-14 | 324.00 | 330.60 | 324.00 | 327.20 | 2.1M |
| 2023-02-13 | 324.45 | 330.40 | 324.45 | 327.80 | 2.0M |
| 2023-02-10 | 329.00 | 330.40 | 321.40 | 325.60 | 1.0M |
| 2023-02-09 | 335.80 | 335.80 | 329.00 | 329.80 | 0.7M |
| 2023-02-08 | 326.20 | 334.60 | 326.14 | 327.40 | 1.1M |
| 2023-02-07 | 325.80 | 335.00 | 325.80 | 327.40 | 1.8M |
| 2023-02-06 | 338.60 | 338.60 | 331.40 | 334.00 | 0.9M |
| 2023-02-03 | 340.40 | 340.40 | 329.40 | 336.40 | 1.0M |
| 2023-02-02 | 329.60 | 334.00 | 322.20 | 334.00 | 2.3M |
| 2023-02-01 | 317.00 | 326.40 | 316.88 | 322.00 | 2.3M |
| 2023-01-31 | 321.00 | 321.20 | 315.00 | 318.00 | 1.6M |
| 2023-01-30 | 322.80 | 322.80 | 317.20 | 321.80 | 3.2M |
| 2023-01-27 | 328.60 | 328.60 | 318.80 | 321.80 | 1.7M |
| 2023-01-26 | 315.40 | 323.80 | 315.40 | 321.40 | 1.0M |
| 2023-01-25 | 321.00 | 329.40 | 321.00 | 321.20 | 0.9M |
| 2023-01-24 | 321.40 | 329.80 | 321.40 | 328.00 | 0.7M |
| 2023-01-23 | 318.80 | 327.80 | 318.80 | 327.60 | 2.5M |
| 2023-01-20 | 323.80 | 326.20 | 321.80 | 325.20 | 0.8M |
| 2023-01-19 | 333.40 | 333.40 | 324.00 | 324.20 | 0.5M |
| 2023-01-18 | 330.20 | 334.20 | 328.78 | 331.60 | 0.8M |
| 2023-01-17 | 336.40 | 336.40 | 326.60 | 329.60 | 0.8M |
| 2023-01-16 | 331.40 | 334.00 | 322.96 | 332.60 | 1.9M |
| 2023-01-13 | 325.00 | 335.60 | 325.00 | 333.80 | 2.0M |
| 2023-01-12 | 336.80 | 336.80 | 325.00 | 331.40 | 1.8M |
| 2023-01-11 | 327.20 | 333.00 | 326.20 | 328.60 | 1.8M |
| 2023-01-10 | 327.60 | 329.00 | 324.80 | 326.40 | 3.5M |
| 2023-01-09 | 336.60 | 336.60 | 329.40 | 331.40 | 0.9M |
| 2023-01-06 | 324.40 | 330.00 | 322.60 | 330.00 | 0.8M |
| 2023-01-05 | 316.00 | 326.40 | 316.00 | 324.40 | 1.5M |
| 2023-01-04 | 314.80 | 318.80 | 310.80 | 318.00 | 1.3M |
| 2023-01-03 | 308.60 | 315.80 | 306.00 | 312.80 | 1.1M |