Schroders

SDR
🏛️ uk →
393.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 333.60 334.20 333.60 334.20 16.1K
08:01 334.20 334.20 334.20 334.20 1.5K
08:03 333.88 334.00 333.20 333.20 13.1K
08:04 333.00 333.60 333.00 333.60 1.7K
08:05 334.20 334.20 334.20 334.20 2.2K
08:09 333.80 333.80 333.80 333.80 0.3K
08:10 333.96 333.96 333.96 334.00 1.8K
08:11 334.40 334.40 334.40 334.40 0.0K
08:14 334.40 334.40 334.40 334.40 0.0K
08:15 334.20 334.20 334.00 334.00 3.3K
08:17 333.60 333.60 333.60 333.60 0.8K
08:18 333.80 333.80 333.80 333.80 1.2K
08:21 333.60 333.60 333.60 333.60 0.2K
08:22 333.80 334.00 333.80 333.80 0.7K
08:25 334.00 334.00 333.80 333.80 0.5K
08:27 334.00 334.00 334.00 334.00 0.0K
08:28 334.00 334.00 334.00 334.00 0.0K
08:30 333.80 333.80 333.20 333.20 1.0K
08:31 333.20 333.20 333.20 333.20 5.1K
08:32 334.20 334.20 334.20 334.20 1.6K
08:36 334.40 334.79 334.40 334.60 1.2K
08:37 334.70 335.00 334.70 334.80 1.1K
08:39 334.80 334.80 334.80 334.80 1.0K
08:40 334.96 334.96 334.96 334.96 0.0K
08:41 334.60 335.00 334.60 335.00 0.2K
08:43 335.20 335.20 334.80 334.80 3.2K
08:45 334.80 334.80 334.80 334.80 0.1K
08:47 335.00 335.00 335.00 335.00 0.5K
08:48 335.20 335.20 335.20 335.20 1.0K
08:49 335.20 335.40 335.20 335.40 2.8K
08:50 335.60 336.20 335.60 336.20 3.4K
08:51 336.40 336.40 336.40 336.40 0.7K
08:52 336.60 336.60 336.60 336.60 0.0K
08:53 337.20 337.20 336.80 336.80 0.4K
08:57 336.80 336.80 336.80 336.80 0.9K
08:59 337.00 337.00 337.00 337.00 4.0K
09:01 337.00 337.00 337.00 337.00 0.0K
09:07 337.40 338.40 337.40 338.40 4.6K
09:08 338.40 338.40 338.40 338.40 2.9K
09:10 337.80 337.80 337.80 337.80 7.1K
09:17 337.60 337.60 337.60 337.60 4.5K
09:18 337.60 338.00 337.60 338.00 0.9K
09:20 338.20 338.20 338.20 338.20 0.0K
09:21 337.80 337.80 337.80 337.80 0.0K
09:23 337.20 337.20 337.20 337.20 1.1K
09:24 336.80 336.80 336.80 336.80 0.2K
09:25 337.20 337.20 337.20 337.20 1.7K
09:26 337.40 337.40 337.40 337.40 0.0K
09:27 337.00 337.00 337.00 337.00 0.3K
09:30 337.20 337.20 337.20 337.20 0.0K
09:32 337.20 337.20 337.20 337.20 0.0K
09:34 337.20 337.20 337.20 337.20 1.2K
09:35 336.80 337.20 336.80 337.20 3.8K
09:37 337.00 337.00 337.00 337.00 0.1K
09:43 337.00 337.00 337.00 337.00 0.6K
09:45 337.40 337.60 337.40 337.60 4.6K
09:46 337.20 337.40 337.20 337.40 1.4K
09:48 337.00 337.00 336.80 336.80 2.1K
09:50 336.60 336.60 336.60 336.60 1.3K
09:51 336.20 336.20 336.20 336.20 0.0K
09:52 336.40 336.40 336.40 336.40 0.5K
09:53 337.00 337.00 337.00 337.00 0.3K
09:57 337.00 337.00 337.00 337.00 0.5K
10:00 336.80 336.80 336.80 336.79 0.2K
10:01 337.00 337.00 337.00 337.00 0.3K
10:04 337.00 337.00 337.00 337.00 0.4K
10:11 337.20 337.20 337.00 337.00 0.4K
10:13 337.00 337.20 337.00 337.20 1.0K
10:14 337.40 337.40 337.40 337.40 0.4K
10:15 337.40 337.60 337.40 337.60 0.3K
10:16 337.40 337.40 337.20 337.20 0.4K
10:17 337.19 337.60 337.19 337.40 0.5K
10:18 337.40 337.40 337.40 337.40 0.3K
10:19 337.80 337.80 337.20 337.20 2.2K
10:22 337.40 337.40 337.40 337.40 0.5K
10:24 337.20 337.20 337.20 337.20 1.8K
10:26 337.00 337.00 337.00 337.00 3.1K
10:27 336.80 336.90 336.80 336.90 7.7K
10:29 336.80 336.80 336.80 336.80 0.0K
10:30 336.60 336.60 336.60 336.60 0.9K
10:33 336.60 336.60 336.60 336.60 0.0K
10:36 336.40 336.40 336.40 336.40 0.8K
10:38 336.60 336.60 336.60 336.60 0.9K
10:40 336.60 336.60 336.40 336.40 0.8K
10:45 336.60 336.60 336.60 336.60 0.1K
10:48 336.80 336.80 336.80 336.80 0.4K
10:49 337.00 337.00 337.00 337.00 1.8K
10:51 337.19 337.19 337.00 337.00 1.7K
10:52 337.00 337.00 337.00 337.00 1.0K
10:53 336.80 336.80 336.80 336.80 4.7K
10:54 336.80 336.80 336.80 336.80 0.3K
10:56 336.40 336.40 336.40 336.40 0.1K
10:58 336.60 336.60 336.60 336.60 0.1K
11:01 336.60 336.60 336.60 336.60 0.1K
11:02 336.80 336.80 336.80 336.80 0.1K
11:03 336.80 336.80 336.80 336.80 0.5K
11:05 337.20 337.20 337.20 337.20 0.6K
11:06 337.20 337.20 337.20 337.20 0.2K
11:07 337.15 337.15 337.15 337.20 3.1K
11:09 337.00 337.00 337.00 337.00 0.0K
11:13 337.40 337.40 337.40 337.40 0.8K
11:19 337.60 337.60 337.50 337.50 2.5K
11:20 337.80 337.80 337.80 337.80 0.1K
11:22 337.60 337.60 337.60 337.60 0.0K
11:25 337.40 337.40 337.40 337.40 0.2K
11:29 337.40 337.60 337.40 337.60 0.4K
11:30 337.40 337.40 337.40 337.40 0.4K
11:33 337.60 338.20 337.60 337.60 5.5K
11:40 337.72 337.72 337.72 337.72 0.3K
11:41 337.77 337.77 337.77 337.80 3.3K
11:43 338.20 338.20 338.20 338.20 1.4K
11:44 338.00 338.00 338.00 338.00 0.3K
11:45 338.00 338.00 338.00 338.00 0.4K
11:46 337.80 337.80 337.80 337.80 1.8K
11:50 337.80 337.80 337.80 337.80 4.2K
11:52 337.80 337.80 337.80 337.80 1.9K
11:55 337.80 337.80 337.80 337.80 1.1K
12:00 337.80 337.80 337.80 337.80 0.0K
12:01 337.99 337.99 337.99 337.99 4.4K
12:04 337.92 338.20 337.92 338.20 6.6K
12:05 338.60 338.80 338.60 338.80 12.0K
12:10 338.60 338.60 338.00 338.00 8.3K
12:11 337.80 337.80 337.80 337.80 0.9K
12:12 337.80 337.80 337.80 337.80 2.5K
12:13 338.00 338.00 338.00 338.00 4.8K
12:22 338.20 338.20 338.20 338.20 2.1K
12:25 338.00 338.00 338.00 338.00 0.4K
12:28 337.80 337.80 337.66 337.70 0.2K
12:33 337.80 337.89 337.80 337.90 15.4K
12:34 337.80 337.80 337.80 337.80 0.0K
12:35 338.00 338.20 338.00 338.20 2.1K
12:38 338.30 338.30 338.20 338.20 10.5K
12:40 338.00 338.00 338.00 338.00 3.0K
12:41 338.00 338.00 338.00 338.00 1.2K
12:43 337.60 337.60 337.60 337.60 0.8K
12:45 338.00 338.00 338.00 338.00 1.2K
12:47 338.40 338.40 338.40 338.40 0.0K
12:50 338.40 338.40 338.40 338.40 0.0K
12:51 338.00 338.00 336.80 337.00 167.6K
12:52 337.00 337.00 337.00 337.00 0.6K
12:53 337.40 337.40 336.60 337.20 285.6K
12:54 337.20 337.20 336.40 336.80 134.3K
12:55 337.00 337.20 337.00 337.20 2.2K
12:56 337.20 337.20 337.20 337.20 10.7K
12:57 337.20 337.20 336.80 337.00 11.6K
12:58 337.00 337.00 337.00 337.00 3.1K
13:00 336.80 336.80 336.80 336.80 2.0K
13:02 336.80 337.00 336.80 337.00 5.3K
13:04 337.04 337.04 337.04 337.04 0.3K
13:05 337.00 337.00 336.60 336.60 4.3K
13:08 337.00 337.00 337.00 337.00 0.6K
13:09 337.00 337.00 337.00 337.00 1.0K
13:13 337.07 337.20 337.07 337.10 8.9K
13:14 337.20 337.20 337.20 337.20 1.6K
13:19 337.40 337.40 337.40 337.40 2.0K
13:20 337.80 337.80 337.40 337.40 4.6K
13:25 337.40 337.40 337.40 337.40 0.3K
13:26 337.30 337.40 337.30 337.40 0.3K
13:29 337.20 337.20 337.20 337.20 1.0K
13:30 337.00 337.00 337.00 337.00 0.2K
13:31 336.91 337.00 336.91 337.00 1.5K
13:32 336.80 336.80 336.80 336.80 0.6K
13:33 336.80 336.80 336.80 336.80 1.0K
13:34 336.40 336.40 336.40 336.40 0.0K
13:35 336.40 336.60 336.40 336.60 3.0K
13:37 336.80 336.80 336.80 336.80 1.2K
13:38 336.40 336.40 336.40 336.40 0.0K
13:43 336.40 337.00 336.40 337.00 2.7K
13:44 337.20 337.20 337.20 337.20 3.8K
13:45 336.80 336.80 336.80 336.80 0.0K
13:49 336.40 336.40 336.40 336.40 1.0K
13:50 336.32 336.32 336.32 336.32 1.0K
13:51 336.40 336.40 336.40 336.40 1.0K
13:54 336.40 336.40 336.40 336.40 0.4K
13:55 336.20 336.20 336.00 336.00 7.4K
13:56 335.80 335.80 335.80 335.80 0.9K
13:58 336.00 336.00 336.00 336.00 3.0K
13:59 335.80 335.80 335.80 335.80 2.1K
14:00 335.81 335.81 335.81 335.81 0.3K
14:01 335.60 335.60 335.00 335.00 3.2K
14:02 335.20 335.39 335.20 335.39 8.8K
14:04 335.40 335.40 335.20 335.20 2.1K
14:06 335.40 335.40 335.40 335.40 0.0K
14:07 335.00 335.00 335.00 335.00 0.3K
14:08 335.00 335.00 335.00 335.00 0.0K
14:09 335.00 335.00 335.00 335.00 0.0K
14:10 335.00 335.00 335.00 335.00 0.7K
14:12 335.00 335.00 335.00 335.00 5.5K
14:14 335.40 335.40 335.40 335.40 1.4K
14:15 335.60 335.60 335.60 335.60 0.8K
14:16 336.00 336.00 336.00 336.00 9.3K
14:17 336.00 336.00 335.60 335.60 4.8K
14:22 335.80 335.80 335.80 335.80 0.0K
14:23 335.80 336.00 335.80 336.00 0.7K
14:24 336.00 336.00 336.00 336.00 0.0K
14:25 336.00 336.00 336.00 336.00 0.0K
14:26 336.00 336.00 336.00 336.00 0.0K
14:27 336.00 336.00 336.00 336.00 1.3K
14:28 335.60 335.60 335.60 335.60 5.2K
14:30 335.40 335.60 335.40 335.60 0.5K
14:31 335.60 335.80 335.60 335.80 1.8K
14:35 336.00 336.00 335.60 335.60 1.4K
14:38 335.40 335.40 335.40 335.40 0.6K
14:39 335.20 335.40 335.20 335.40 0.4K
14:41 335.60 335.60 335.40 335.60 3.1K
14:43 335.80 335.80 335.80 335.80 0.6K
14:44 336.00 336.00 336.00 336.00 0.0K
14:45 335.80 335.80 335.80 335.80 0.0K
14:46 335.60 335.60 335.60 335.60 3.0K
14:48 335.60 335.60 335.20 335.20 1.1K
14:49 335.40 335.40 335.00 335.00 4.9K
14:55 335.40 335.60 335.40 335.60 0.5K
14:56 335.80 336.20 335.80 336.20 3.1K
14:59 336.20 336.20 336.00 336.00 0.8K
15:00 336.00 336.00 335.80 335.80 4.3K
15:01 335.40 335.40 335.40 335.40 0.0K
15:04 335.60 335.60 335.60 335.60 0.0K
15:05 335.80 335.80 335.80 335.80 0.5K
15:06 336.00 336.00 336.00 336.00 1.7K
15:07 336.20 336.20 336.00 336.00 0.8K
15:11 335.80 335.80 335.80 335.80 2.9K
15:12 335.80 336.00 335.80 336.00 5.0K
15:13 335.80 335.80 335.80 335.80 0.1K
15:15 335.60 335.80 335.40 335.40 3.8K
15:20 335.60 335.60 335.60 335.60 0.0K
15:25 335.20 335.60 335.20 335.60 7.4K
15:26 335.80 336.60 335.80 336.60 12.3K
15:27 336.40 336.60 336.40 336.60 210.8K
15:28 337.00 337.00 336.80 336.80 1.9K
15:29 336.60 336.60 336.40 336.40 1.0K
15:30 336.40 336.40 336.00 336.00 19.2K
15:31 336.20 336.20 336.20 336.20 1.9K
15:32 336.40 336.60 336.40 336.60 1.1K
15:35 336.55 336.60 336.55 336.60 5.7K
15:36 336.79 336.79 336.79 336.80 0.0K
15:39 336.80 336.80 336.20 336.20 0.4K
15:41 336.20 336.20 336.00 336.00 2.4K
15:43 335.80 335.80 335.80 335.80 1.4K
15:45 335.80 335.80 335.80 335.80 1.2K
15:47 335.80 335.80 335.80 335.80 1.9K
15:48 336.00 336.00 336.00 336.00 0.0K
15:49 335.60 335.60 335.20 335.20 12.1K
15:51 335.27 335.27 335.27 335.27 0.4K
15:53 335.20 335.20 335.20 335.20 0.0K
15:54 334.80 334.80 334.80 334.80 2.2K
15:55 334.80 334.80 334.80 334.80 1.5K
15:56 335.00 335.00 335.00 335.00 4.6K
16:01 335.00 335.00 335.00 335.00 0.4K
16:02 334.80 334.80 334.80 334.80 3.4K
16:03 335.00 335.00 335.00 335.00 1.4K
16:04 335.20 335.20 335.20 335.20 0.6K
16:07 335.20 335.40 335.20 335.40 4.0K
16:08 335.40 335.40 335.40 335.40 2.0K
16:10 335.60 335.60 335.60 335.60 0.1K
16:12 335.60 335.60 335.60 335.60 1.6K
16:13 335.60 335.60 335.60 335.60 8.2K
16:14 335.80 335.80 335.80 335.80 4.4K
16:16 336.00 336.00 335.80 335.80 2.9K
16:20 335.60 336.00 335.60 336.00 0.9K
16:21 336.00 336.00 335.60 335.60 25.2K
16:22 336.00 336.00 336.00 336.00 0.0K
16:23 335.60 335.60 335.40 335.40 11.6K
16:24 335.40 335.60 335.40 335.60 3.4K
16:25 335.40 335.40 335.40 335.40 3.4K
16:26 335.60 335.79 335.60 335.80 6.6K
16:27 335.80 335.80 335.80 335.80 3.7K
16:28 335.60 335.60 335.60 335.60 2.1K
16:29 335.40 335.60 335.40 335.60 1.5K
16:35 336.40 336.40 336.40 336.40 1,141.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available