Schroders

SDR
🏛️ uk →
393.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 348.40 350.27 348.40 350.27 4.8K
08:01 348.20 348.20 347.40 347.40 8.0K
08:02 348.40 348.60 348.40 348.60 0.7K
08:05 349.40 349.80 349.20 349.80 6.3K
08:06 349.00 349.00 349.00 349.00 3.0K
08:07 349.80 350.20 349.80 350.20 1.5K
08:08 349.60 349.60 349.60 349.60 0.0K
08:09 350.20 350.20 350.20 350.20 0.0K
08:11 350.00 350.00 350.00 350.00 4.9K
08:12 350.00 350.00 349.60 349.60 5.3K
08:15 349.80 349.80 349.80 349.80 0.0K
08:18 349.40 349.40 349.40 349.40 0.0K
08:20 349.40 349.40 348.60 348.60 2.7K
08:21 348.40 348.60 348.40 348.60 1.0K
08:24 347.60 347.60 347.60 347.60 0.0K
08:26 348.00 348.00 348.00 348.00 0.0K
08:27 348.00 348.00 348.00 348.00 0.0K
08:28 347.40 347.40 347.00 347.00 1.2K
08:29 347.20 347.40 347.20 347.20 0.9K
08:30 347.51 347.51 347.51 347.51 0.0K
08:31 347.60 347.60 347.60 347.60 0.0K
08:32 347.80 347.80 347.80 347.80 0.9K
08:33 348.20 348.20 348.20 348.20 0.0K
08:34 348.20 348.20 348.20 348.20 0.0K
08:40 347.60 347.60 347.60 347.60 0.0K
08:41 347.80 347.80 347.40 347.40 0.2K
08:42 347.38 347.38 347.20 347.20 0.1K
08:45 347.00 347.00 347.00 347.00 0.1K
08:50 347.20 347.20 347.20 347.20 1.0K
08:52 347.42 347.42 347.42 347.42 0.6K
08:53 347.60 347.60 347.60 347.60 0.0K
08:55 347.40 347.40 347.40 347.40 0.0K
08:57 347.60 347.60 347.60 347.60 4.1K
08:58 347.70 347.70 347.70 347.70 1.5K
08:59 347.60 347.60 347.60 347.60 0.0K
09:00 348.00 348.00 347.76 347.76 7.8K
09:02 347.40 347.60 347.40 347.60 4.0K
09:03 348.00 348.00 348.00 348.00 2.6K
09:04 347.92 347.92 347.92 347.92 4.5K
09:05 347.80 347.80 347.80 347.80 0.0K
09:09 348.20 348.40 348.20 348.40 1.9K
09:10 348.20 348.20 348.20 348.20 4.9K
09:12 348.40 348.40 348.40 348.40 1.0K
09:13 348.60 348.60 348.60 348.60 0.0K
09:14 348.60 348.60 348.60 348.60 0.0K
09:15 348.40 348.40 348.40 348.40 1.4K
09:17 348.30 348.30 348.20 348.20 3.7K
09:20 348.20 348.20 348.20 348.20 0.0K
09:23 348.40 348.40 348.40 348.40 1.0K
09:26 348.40 348.40 348.40 348.40 2.1K
09:30 348.80 348.80 348.80 348.80 0.0K
09:31 348.60 348.60 348.60 348.60 6.3K
09:32 348.40 348.40 348.20 348.20 6.1K
09:33 348.00 348.00 348.00 348.00 0.3K
09:34 348.00 348.00 348.00 348.00 1.3K
09:36 348.00 348.00 348.00 348.00 2.6K
09:38 347.80 347.80 347.80 347.80 0.8K
09:40 347.60 347.60 347.60 347.60 0.7K
09:44 347.40 347.40 347.20 347.20 2.7K
09:46 347.80 347.80 347.80 347.80 0.0K
09:48 347.20 347.20 347.20 347.20 0.3K
09:53 347.40 347.40 347.40 347.40 0.0K
09:54 347.40 347.40 347.40 347.40 0.0K
09:57 347.40 347.40 347.40 347.40 0.0K
09:59 347.40 347.40 347.40 347.40 1.5K
10:00 347.22 347.22 347.22 347.22 3.9K
10:02 347.00 347.00 347.00 347.00 3.4K
10:06 347.06 347.06 347.06 347.06 0.1K
10:08 347.20 347.20 347.20 347.20 0.0K
10:09 346.80 346.80 346.40 346.40 4.4K
10:11 346.80 346.80 346.80 346.80 0.0K
10:13 346.54 346.54 346.54 346.54 1.9K
10:14 346.60 346.80 346.60 346.80 0.0K
10:15 346.80 346.80 346.60 346.60 0.1K
10:16 346.60 346.60 346.60 346.60 0.1K
10:23 346.92 346.92 346.92 346.92 2.9K
10:25 347.20 347.40 347.20 347.20 1.3K
10:26 347.20 347.20 347.20 347.20 2.9K
10:27 347.28 347.40 347.28 347.40 0.0K
10:28 347.20 347.20 347.20 347.20 2.2K
10:31 347.80 348.00 347.80 348.00 0.9K
10:32 348.20 348.40 348.20 348.40 1.9K
10:34 348.60 348.60 348.60 348.60 0.0K
10:35 348.60 348.60 348.60 348.60 0.0K
10:36 348.20 348.20 348.20 348.20 0.0K
10:37 348.20 348.20 347.80 347.80 6.7K
10:41 347.87 347.87 347.87 347.87 2.6K
10:44 347.84 348.00 347.84 347.80 22.4K
10:45 348.00 348.20 348.00 348.20 0.5K
10:46 348.13 348.13 348.13 348.13 0.3K
10:51 348.40 348.40 348.20 348.20 1.8K
11:01 348.40 348.40 348.40 348.40 0.5K
11:02 348.20 348.20 348.20 348.20 6.8K
11:03 348.00 348.00 348.00 348.00 1.8K
11:04 347.80 348.00 347.80 348.00 0.6K
11:05 348.00 348.00 348.00 348.00 0.3K
11:07 347.80 347.80 347.80 347.80 0.7K
11:12 347.92 347.92 347.92 347.92 2.5K
11:13 347.80 347.80 347.80 347.80 0.1K
11:15 347.80 347.80 347.80 347.80 0.0K
11:17 347.76 348.00 347.76 348.00 2.9K
11:18 347.80 347.80 347.60 347.60 5.8K
11:21 348.00 348.00 348.00 348.00 0.0K
11:23 347.60 347.60 347.60 347.60 0.0K
11:26 348.00 348.00 348.00 348.00 0.0K
11:28 347.60 347.60 347.60 347.60 0.2K
11:29 347.80 347.80 347.80 347.80 1.4K
11:31 348.00 348.00 348.00 348.00 1.5K
11:34 348.40 348.40 348.40 348.40 0.0K
11:35 348.40 348.40 348.40 348.40 1.4K
11:36 348.24 348.60 348.24 348.60 3.5K
11:37 348.40 348.40 348.40 348.40 0.2K
11:38 348.20 348.20 348.20 348.20 1.9K
11:41 348.40 348.40 348.40 348.40 0.0K
11:42 348.40 348.40 348.40 348.40 0.0K
11:46 348.60 348.60 348.60 348.60 0.0K
11:54 348.40 348.60 348.40 348.60 3.5K
11:56 348.80 348.80 348.80 348.80 2.2K
11:58 348.40 348.40 348.40 348.40 0.0K
11:59 348.40 348.40 348.00 348.00 2.8K
12:04 348.00 348.00 348.00 348.00 2.3K
12:06 347.80 347.80 347.80 347.80 0.0K
12:12 347.80 347.80 347.80 347.80 0.1K
12:13 347.96 347.96 347.96 347.96 2.5K
12:14 347.80 348.20 347.80 348.20 1.3K
12:15 348.40 348.40 348.40 348.40 0.1K
12:16 348.40 348.40 348.40 348.40 0.5K
12:21 348.20 348.20 348.20 348.20 0.2K
12:23 348.20 348.20 348.20 348.20 6.0K
12:28 348.00 348.00 348.00 348.00 0.3K
12:30 348.00 348.14 348.00 348.14 0.1K
12:31 348.20 348.20 348.20 348.20 1.1K
12:32 348.40 348.40 348.40 348.40 2.2K
12:40 348.20 348.20 348.20 348.20 2.3K
12:44 348.40 348.40 348.40 348.40 2.1K
12:46 348.48 348.48 348.48 348.48 3.2K
12:48 348.20 348.20 348.20 348.20 1.2K
12:49 348.20 348.20 348.20 348.20 0.5K
12:50 348.20 348.20 348.20 348.20 0.0K
12:53 348.00 348.00 348.00 348.00 0.4K
12:54 348.00 348.00 348.00 348.00 0.1K
12:56 348.00 348.00 348.00 348.00 0.1K
12:59 348.00 348.00 347.80 347.80 1.3K
13:00 348.00 348.00 348.00 348.00 0.0K
13:06 348.20 348.20 348.00 348.00 3.3K
13:07 348.40 348.40 348.40 348.40 0.0K
13:08 348.40 348.40 348.40 348.40 0.0K
13:17 348.40 348.40 348.40 348.40 0.0K
13:20 348.60 349.00 348.60 348.96 2.9K
13:28 349.40 349.40 349.40 349.40 2.2K
13:29 349.44 349.44 349.44 349.44 0.3K
13:32 349.20 349.20 349.20 349.20 7.0K
13:33 349.20 349.20 349.20 349.20 0.3K
13:34 349.60 349.60 349.60 349.60 0.0K
13:36 349.40 349.40 349.20 349.20 1.2K
13:43 349.20 349.20 349.20 349.20 0.0K
13:47 349.20 349.20 349.20 349.20 6.6K
13:48 349.40 349.40 349.40 349.40 0.0K
13:49 349.50 349.50 349.20 349.20 33.9K
13:51 349.20 349.20 349.20 349.20 1.6K
13:54 349.00 349.00 349.00 349.00 0.7K
13:57 349.00 349.00 349.00 349.00 0.0K
13:58 349.00 349.00 349.00 349.00 0.1K
14:00 348.80 348.80 348.80 348.80 3.1K
14:01 348.60 348.60 348.60 348.60 1.6K
14:02 348.40 348.40 348.40 348.40 0.8K
14:03 348.48 348.48 348.48 348.48 1.4K
14:04 348.40 348.40 348.40 348.40 0.2K
14:05 348.40 348.40 348.40 348.40 0.6K
14:08 348.20 348.20 348.20 348.20 2.2K
14:09 348.20 348.20 348.20 348.20 0.0K
14:10 348.40 348.40 348.40 348.40 1.9K
14:14 348.20 348.20 348.20 348.20 0.0K
14:15 348.40 348.60 348.40 348.60 0.7K
14:23 348.40 348.40 348.40 348.40 0.7K
14:26 348.20 348.20 348.20 348.20 0.0K
14:30 348.40 348.60 348.40 348.60 2.8K
14:31 348.20 348.20 348.20 348.20 2.5K
14:32 348.40 348.40 348.40 348.40 3.2K
14:33 348.40 348.60 348.40 348.60 1.8K
14:34 348.80 348.80 348.80 348.80 0.0K
14:35 348.70 348.70 348.70 348.70 1.0K
14:36 348.40 348.40 348.40 348.40 3.5K
14:38 348.40 348.40 348.40 348.40 0.0K
14:39 348.60 348.60 348.60 348.60 0.8K
14:41 348.40 348.40 348.40 348.40 2.2K
14:43 348.60 348.60 348.60 348.60 0.0K
14:44 348.60 348.60 348.60 348.60 0.0K
14:48 348.60 348.60 348.60 348.60 1.0K
14:49 348.60 348.60 348.60 348.60 1.5K
14:50 348.70 348.70 348.70 348.70 1.4K
14:51 348.80 348.80 348.80 348.80 0.0K
14:52 348.80 348.80 348.80 348.80 3.0K
14:54 348.60 348.60 348.60 348.60 2.8K
14:56 348.52 348.52 348.52 348.52 0.0K
14:57 348.60 348.60 348.60 348.60 1.0K
14:58 348.60 348.60 348.60 348.60 1.1K
14:59 348.68 348.68 348.68 348.68 0.3K
15:00 348.60 348.60 348.60 348.60 1.3K
15:01 348.60 348.60 348.60 348.60 0.9K
15:02 348.80 348.80 348.80 348.80 0.0K
15:04 349.00 349.00 349.00 349.00 0.2K
15:06 349.40 349.40 349.00 349.00 3.5K
15:08 349.00 349.00 349.00 349.00 0.6K
15:09 348.80 348.80 348.80 348.80 0.0K
15:11 349.00 349.00 348.80 348.80 3.9K
15:12 348.80 348.80 348.80 348.80 0.0K
15:15 348.80 348.80 348.66 348.66 0.8K
15:16 348.80 348.80 348.80 348.80 0.6K
15:17 349.00 349.00 348.89 348.89 3.1K
15:18 348.92 348.92 348.92 348.92 3.1K
15:20 349.00 349.00 348.80 348.80 0.9K
15:21 348.80 348.80 348.80 348.80 0.6K
15:24 349.00 349.12 349.00 349.12 0.8K
15:26 349.20 349.20 349.20 349.20 0.6K
15:27 349.20 349.20 348.80 348.80 5.0K
15:28 348.80 348.80 348.80 348.80 0.3K
15:29 348.60 348.60 348.60 348.60 1.9K
15:30 348.60 348.60 348.60 348.60 0.9K
15:33 348.80 348.80 348.80 348.80 1.8K
15:34 349.00 349.00 349.00 349.00 1.9K
15:35 348.60 348.60 348.60 348.60 1.8K
15:36 348.60 348.60 348.60 348.60 0.9K
15:38 348.60 348.60 348.40 348.40 3.5K
15:44 348.40 348.40 348.40 348.40 0.0K
15:45 348.60 348.60 348.49 348.49 3.3K
15:48 348.60 348.60 348.60 348.60 0.1K
15:49 348.60 348.60 348.60 348.60 0.0K
15:50 348.80 348.80 348.80 348.80 0.0K
15:51 348.80 348.80 348.80 348.80 1.4K
15:52 349.00 349.20 349.00 349.20 7.1K
15:54 349.40 349.40 349.40 349.40 0.0K
15:55 349.20 349.20 349.20 349.20 1.8K
15:56 349.00 349.00 348.80 348.80 4.3K
15:57 348.60 348.60 348.40 348.40 0.8K
15:58 348.30 348.40 348.30 348.40 1.1K
16:00 348.20 348.20 348.20 348.20 0.0K
16:01 348.20 348.20 348.20 348.20 3.6K
16:02 348.40 348.40 348.20 348.20 0.1K
16:04 348.00 348.00 348.00 348.00 4.4K
16:05 347.80 347.80 347.80 347.80 8.1K
16:06 347.60 347.60 347.60 347.60 3.4K
16:08 347.40 347.60 347.40 347.60 5.5K
16:09 347.80 347.80 347.80 347.80 4.5K
16:10 347.90 347.97 347.90 347.97 3.8K
16:12 348.00 348.00 348.00 348.00 0.4K
16:13 348.00 348.00 348.00 348.00 0.6K
16:14 348.00 348.00 348.00 348.00 1.0K
16:15 348.20 348.20 348.20 348.20 0.0K
16:16 348.20 348.20 348.20 348.20 0.3K
16:18 348.20 348.20 348.20 348.20 0.3K
16:19 348.20 348.20 347.80 348.00 6.9K
16:20 348.20 348.20 348.20 348.20 4.8K
16:22 348.40 348.40 348.00 348.00 0.1K
16:23 348.00 348.20 348.00 348.20 4.2K
16:24 348.20 348.20 348.00 348.20 0.7K
16:25 348.40 348.40 348.00 348.00 22.2K
16:26 348.20 348.20 348.00 348.20 0.7K
16:27 348.20 348.40 348.20 348.40 3.4K
16:28 348.40 348.40 348.20 348.20 2.0K
16:29 348.40 348.40 348.20 348.20 0.8K
16:35 348.60 348.60 348.60 348.60 836.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available