| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 1.9K |
| 08:01 | 3,286.00 | 3,288.56 | 3,286.00 | 3,288.60 | 0.6K |
| 08:02 | 3,284.00 | 3,284.00 | 3,274.00 | 3,274.00 | 2.2K |
| 08:03 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.2K |
| 08:04 | 3,286.00 | 3,286.00 | 3,274.00 | 3,274.00 | 0.4K |
| 08:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.4K |
| 08:06 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.1K |
| 08:07 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 08:09 | 3,266.00 | 3,266.00 | 3,264.00 | 3,264.00 | 0.6K |
| 08:10 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 08:12 | 3,260.24 | 3,260.24 | 3,260.24 | 3,260.24 | 2.1K |
| 08:13 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.6K |
| 08:14 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 1.0K |
| 08:15 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.1K |
| 08:16 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.2K |
| 08:18 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 1.0K |
| 08:19 | 3,270.00 | 3,272.00 | 3,270.00 | 3,272.00 | 0.7K |
| 08:21 | 3,269.40 | 3,269.40 | 3,269.40 | 3,269.40 | 0.1K |
| 08:22 | 3,268.00 | 3,270.00 | 3,268.00 | 3,270.00 | 0.8K |
| 08:23 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 08:26 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 1.0K |
| 08:27 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.1K |
| 08:28 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 2.0K |
| 08:29 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.1K |
| 08:30 | 3,260.00 | 3,262.00 | 3,260.00 | 3,262.00 | 1.3K |
| 08:32 | 3,259.40 | 3,259.40 | 3,259.40 | 3,259.40 | 0.2K |
| 08:41 | 3,256.60 | 3,256.60 | 3,256.60 | 3,256.60 | 0.3K |
| 08:43 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0K |
| 08:44 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.6K |
| 08:46 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.1K |
| 08:48 | 3,256.00 | 3,258.00 | 3,254.00 | 3,258.00 | 1.7K |
| 08:52 | 3,254.00 | 3,254.00 | 3,248.00 | 3,248.00 | 1.2K |
| 08:53 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 08:54 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.1K |
| 08:55 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.2K |
| 08:57 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 08:58 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 08:59 | 3,244.06 | 3,244.06 | 3,244.06 | 3,244.06 | 0.0K |
| 09:00 | 3,243.40 | 3,243.40 | 3,243.40 | 3,243.40 | 0.0K |
| 09:01 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.7K |
| 09:02 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.4K |
| 09:05 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.3K |
| 09:06 | 3,245.46 | 3,245.46 | 3,245.46 | 3,245.46 | 0.2K |
| 09:08 | 3,247.78 | 3,248.00 | 3,247.78 | 3,248.00 | 1.6K |
| 09:11 | 3,250.00 | 3,252.00 | 3,250.00 | 3,252.00 | 0.7K |
| 09:12 | 3,251.10 | 3,251.10 | 3,251.10 | 3,251.10 | 1.2K |
| 09:14 | 3,248.34 | 3,248.34 | 3,248.34 | 3,248.34 | 1.3K |
| 09:15 | 3,252.00 | 3,252.39 | 3,252.00 | 3,252.40 | 1.7K |
| 09:16 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.0K |
| 09:20 | 3,250.00 | 3,251.19 | 3,250.00 | 3,250.49 | 0.2K |
| 09:21 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 09:25 | 3,252.20 | 3,254.00 | 3,252.20 | 3,254.00 | 0.0K |
| 09:27 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 09:28 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.3K |
| 09:29 | 3,260.00 | 3,260.00 | 3,249.20 | 3,249.20 | 0.9K |
| 09:32 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 09:34 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.1K |
| 09:35 | 3,248.73 | 3,248.73 | 3,248.73 | 3,248.73 | 0.3K |
| 09:36 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 09:39 | 3,246.00 | 3,250.00 | 3,246.00 | 3,250.00 | 0.7K |
| 09:42 | 3,248.20 | 3,248.20 | 3,248.20 | 3,248.20 | 1.5K |
| 09:46 | 3,247.30 | 3,247.30 | 3,247.30 | 3,247.30 | 0.1K |
| 09:47 | 3,246.00 | 3,250.00 | 3,246.00 | 3,250.00 | 7.9K |
| 09:50 | 3,248.00 | 3,248.00 | 3,246.00 | 3,246.00 | 0.5K |
| 09:52 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.0K |
| 09:53 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.6K |
| 09:54 | 3,246.60 | 3,246.60 | 3,246.60 | 3,246.60 | 0.0K |
| 09:55 | 3,245.46 | 3,248.00 | 3,245.46 | 3,248.00 | 2.8K |
| 09:56 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.0K |
| 09:57 | 3,248.00 | 3,248.00 | 3,246.00 | 3,248.00 | 7.5K |
| 09:58 | 3,249.30 | 3,250.00 | 3,249.30 | 3,250.00 | 0.1K |
| 10:00 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 10:01 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 10:02 | 3,252.00 | 3,253.76 | 3,252.00 | 3,253.76 | 0.7K |
| 10:03 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 3.5K |
| 10:04 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 12.0K |
| 10:05 | 3,256.00 | 3,256.00 | 3,254.53 | 3,256.00 | 2.3K |
| 10:06 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.3K |
| 10:07 | 3,258.00 | 3,260.00 | 3,258.00 | 3,260.00 | 0.2K |
| 10:08 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 10:10 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 1.4K |
| 10:11 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 1.0K |
| 10:13 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:15 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.4K |
| 10:16 | 3,261.40 | 3,261.40 | 3,261.40 | 3,261.40 | 0.1K |
| 10:17 | 3,261.40 | 3,261.40 | 3,260.00 | 3,260.00 | 0.4K |
| 10:18 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 2.0K |
| 10:19 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.1K |
| 10:20 | 3,262.70 | 3,264.00 | 3,262.70 | 3,264.00 | 2.5K |
| 10:21 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 10:22 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.8K |
| 10:23 | 3,264.70 | 3,266.00 | 3,264.70 | 3,266.00 | 0.1K |
| 10:26 | 3,265.30 | 3,265.30 | 3,264.00 | 3,264.00 | 5.0K |
| 10:28 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.1K |
| 10:30 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 10:33 | 3,264.70 | 3,264.70 | 3,264.70 | 3,264.70 | 0.1K |
| 10:34 | 3,262.00 | 3,266.00 | 3,262.00 | 3,266.00 | 5.2K |
| 10:37 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 5.4K |
| 10:40 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.7K |
| 10:41 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.1K |
| 10:42 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.7K |
| 10:43 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.5K |
| 10:44 | 3,266.00 | 3,266.00 | 3,264.00 | 3,264.00 | 1.7K |
| 10:47 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 4.1K |
| 10:48 | 3,268.00 | 3,268.00 | 3,266.70 | 3,266.70 | 0.9K |
| 10:49 | 3,266.00 | 3,266.70 | 3,266.00 | 3,266.70 | 0.3K |
| 10:50 | 3,266.00 | 3,268.00 | 3,266.00 | 3,268.00 | 2.3K |
| 10:51 | 3,272.00 | 3,272.00 | 3,270.00 | 3,270.00 | 0.4K |
| 10:52 | 3,270.70 | 3,270.70 | 3,270.70 | 3,270.70 | 0.3K |
| 10:53 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.4K |
| 10:54 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.3K |
| 10:55 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 10:59 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.5K |
| 11:00 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.6K |
| 11:02 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.2K |
| 11:04 | 3,268.00 | 3,270.00 | 3,268.00 | 3,268.70 | 1.4K |
| 11:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.6K |
| 11:06 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.7K |
| 11:09 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.5K |
| 11:10 | 3,270.00 | 3,272.00 | 3,270.00 | 3,272.00 | 0.9K |
| 11:12 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 11:13 | 3,269.20 | 3,270.00 | 3,268.00 | 3,270.00 | 0.1K |
| 11:15 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.2K |
| 11:18 | 3,268.00 | 3,270.00 | 3,268.00 | 3,270.00 | 7.4K |
| 11:19 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 1.9K |
| 11:20 | 3,272.70 | 3,272.70 | 3,272.70 | 3,272.70 | 0.5K |
| 11:22 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.2K |
| 11:23 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 11:24 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 11:26 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.4K |
| 11:29 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 11:30 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 7.5K |
| 11:32 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 1.6K |
| 11:33 | 3,272.70 | 3,272.70 | 3,272.00 | 3,272.00 | 8.7K |
| 11:34 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 1.7K |
| 11:37 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.5K |
| 11:38 | 3,271.32 | 3,271.32 | 3,271.32 | 3,271.32 | 0.0K |
| 11:39 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.8K |
| 11:40 | 3,270.00 | 3,271.19 | 3,270.00 | 3,271.19 | 2.0K |
| 11:47 | 3,270.70 | 3,270.70 | 3,270.70 | 3,270.70 | 0.2K |
| 11:48 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.9K |
| 11:50 | 3,270.00 | 3,270.00 | 3,268.00 | 3,268.00 | 0.1K |
| 11:51 | 3,270.39 | 3,270.39 | 3,270.39 | 3,270.39 | 0.1K |
| 11:52 | 3,268.00 | 3,268.00 | 3,267.30 | 3,267.30 | 1.1K |
| 11:55 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.2K |
| 11:57 | 3,268.60 | 3,268.60 | 3,268.60 | 3,268.60 | 0.2K |
| 11:58 | 3,270.00 | 3,272.00 | 3,270.00 | 3,272.00 | 3.3K |
| 11:59 | 3,276.00 | 3,276.60 | 3,274.00 | 3,274.00 | 0.4K |
| 12:02 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 12:03 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 12:04 | 3,276.00 | 3,276.00 | 3,275.40 | 3,275.40 | 1.0K |
| 12:05 | 3,275.40 | 3,275.40 | 3,275.40 | 3,275.40 | 0.0K |
| 12:06 | 3,275.40 | 3,275.40 | 3,275.40 | 3,275.40 | 0.2K |
| 12:07 | 3,276.00 | 3,276.00 | 3,274.00 | 3,274.00 | 2.2K |
| 12:08 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 15.4K |
| 12:09 | 3,272.00 | 3,272.00 | 3,271.00 | 3,271.00 | 1.9K |
| 12:10 | 3,270.00 | 3,270.00 | 3,268.00 | 3,268.00 | 0.6K |
| 12:11 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.1K |
| 12:12 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.7K |
| 12:13 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0K |
| 12:20 | 3,266.00 | 3,268.00 | 3,266.00 | 3,268.00 | 0.4K |
| 12:22 | 3,270.00 | 3,270.00 | 3,268.53 | 3,268.53 | 0.3K |
| 12:30 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.4K |
| 12:32 | 3,271.30 | 3,271.30 | 3,271.30 | 3,271.30 | 0.1K |
| 12:36 | 3,272.00 | 3,273.55 | 3,272.00 | 3,273.55 | 2.2K |
| 12:37 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 12:40 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.2K |
| 12:42 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 12:43 | 3,272.62 | 3,272.62 | 3,272.62 | 3,272.60 | 0.1K |
| 12:45 | 3,272.00 | 3,272.00 | 3,270.00 | 3,270.00 | 2.9K |
| 12:46 | 3,270.75 | 3,272.00 | 3,270.75 | 3,272.00 | 1.0K |
| 12:50 | 3,270.00 | 3,270.00 | 3,269.40 | 3,269.40 | 0.3K |
| 12:51 | 3,270.00 | 3,272.00 | 3,270.00 | 3,272.00 | 1.6K |
| 12:53 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:57 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 16.8K |
| 12:58 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.7K |
| 12:59 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.9K |
| 13:00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.6K |
| 13:01 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 13:03 | 3,269.40 | 3,269.40 | 3,269.40 | 3,269.40 | 0.1K |
| 13:05 | 3,271.60 | 3,271.60 | 3,269.40 | 3,269.40 | 0.7K |
| 13:07 | 3,269.40 | 3,269.40 | 3,269.40 | 3,269.40 | 0.0K |
| 13:13 | 3,270.00 | 3,270.00 | 3,269.00 | 3,270.00 | 2.8K |
| 13:14 | 3,270.00 | 3,272.00 | 3,270.00 | 3,270.00 | 4.6K |
| 13:16 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:17 | 3,270.00 | 3,272.00 | 3,270.00 | 3,272.00 | 18.5K |
| 13:18 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.1K |
| 13:19 | 3,270.00 | 3,270.00 | 3,268.00 | 3,268.00 | 0.4K |
| 13:20 | 3,268.00 | 3,272.00 | 3,268.00 | 3,269.30 | 1.4K |
| 13:23 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 13:26 | 3,269.40 | 3,274.00 | 3,269.40 | 3,274.00 | 26.6K |
| 13:27 | 3,273.00 | 3,280.00 | 3,272.00 | 3,280.00 | 20.1K |
| 13:28 | 3,278.00 | 3,280.00 | 3,278.00 | 3,280.00 | 1.5K |
| 13:30 | 3,278.00 | 3,278.00 | 3,277.00 | 3,277.00 | 2.8K |
| 13:31 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.7K |
| 13:32 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.2K |
| 13:33 | 3,276.00 | 3,276.00 | 3,275.30 | 3,275.30 | 1.2K |
| 13:40 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 13:41 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 3.5K |
| 13:42 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.4K |
| 13:43 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 1.2K |
| 13:44 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 13:46 | 3,272.60 | 3,272.60 | 3,271.41 | 3,271.41 | 0.3K |
| 13:48 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.3K |
| 13:49 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.3K |
| 13:50 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.6K |
| 13:55 | 3,274.57 | 3,274.57 | 3,274.57 | 3,274.57 | 0.0K |
| 13:56 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 1.1K |
| 13:57 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.4K |
| 14:00 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.3K |
| 14:01 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 14:02 | 3,272.70 | 3,272.70 | 3,272.70 | 3,272.70 | 0.2K |
| 14:03 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.3K |
| 14:04 | 3,270.00 | 3,270.00 | 3,266.00 | 3,268.00 | 0.9K |
| 14:07 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 14:08 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 14:12 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 14:15 | 3,272.00 | 3,274.00 | 3,272.00 | 3,274.00 | 6.2K |
| 14:16 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.1K |
| 14:20 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 14:22 | 3,271.40 | 3,272.00 | 3,271.40 | 3,272.00 | 0.3K |
| 14:23 | 3,271.40 | 3,273.30 | 3,271.40 | 3,273.30 | 0.8K |
| 14:25 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.3K |
| 14:26 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 14:29 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.2K |
| 14:30 | 3,272.00 | 3,276.00 | 3,272.00 | 3,272.00 | 1.4K |
| 14:31 | 3,272.00 | 3,272.00 | 3,270.00 | 3,272.00 | 0.8K |
| 14:32 | 3,274.00 | 3,274.00 | 3,268.00 | 3,268.00 | 1.0K |
| 14:33 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 14:34 | 3,268.00 | 3,268.00 | 3,266.00 | 3,266.00 | 0.3K |
| 14:35 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0K |
| 14:37 | 3,268.00 | 3,268.00 | 3,266.00 | 3,266.00 | 0.2K |
| 14:38 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.0K |
| 14:39 | 3,264.70 | 3,264.70 | 3,264.70 | 3,264.70 | 0.4K |
| 14:40 | 3,264.70 | 3,264.70 | 3,264.70 | 3,264.70 | 0.3K |
| 14:41 | 3,264.00 | 3,264.00 | 3,262.99 | 3,262.99 | 0.6K |
| 14:42 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.1K |
| 14:43 | 3,260.70 | 3,260.70 | 3,260.70 | 3,260.70 | 0.1K |
| 14:45 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.2K |
| 14:46 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 14:47 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 14:49 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.3K |
| 14:50 | 3,262.32 | 3,264.00 | 3,262.32 | 3,264.00 | 0.5K |
| 14:51 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 14:52 | 3,264.00 | 3,266.00 | 3,264.00 | 3,266.00 | 0.1K |
| 14:53 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 14:54 | 3,262.00 | 3,262.70 | 3,262.00 | 3,262.70 | 0.2K |
| 14:56 | 3,264.00 | 3,264.00 | 3,262.64 | 3,262.64 | 0.6K |
| 14:57 | 3,264.00 | 3,264.00 | 3,263.78 | 3,263.78 | 0.7K |
| 14:58 | 3,262.70 | 3,264.00 | 3,262.70 | 3,264.00 | 0.7K |
| 15:00 | 3,264.00 | 3,265.40 | 3,264.00 | 3,265.40 | 0.2K |
| 15:01 | 3,264.00 | 3,266.00 | 3,264.00 | 3,264.00 | 1.3K |
| 15:02 | 3,262.70 | 3,262.70 | 3,262.70 | 3,262.70 | 0.1K |
| 15:03 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.5K |
| 15:04 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.1K |
| 15:07 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.1K |
| 15:08 | 3,266.00 | 3,268.00 | 3,266.00 | 3,268.00 | 0.2K |
| 15:09 | 3,268.00 | 3,268.00 | 3,267.40 | 3,267.40 | 0.3K |
| 15:11 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.7K |
| 15:12 | 3,266.64 | 3,266.64 | 3,266.64 | 3,266.64 | 0.5K |
| 15:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 15:16 | 3,270.00 | 3,270.00 | 3,268.00 | 3,268.00 | 2.0K |
| 15:17 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 15:19 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.2K |
| 15:21 | 3,266.60 | 3,266.60 | 3,266.60 | 3,266.60 | 0.2K |
| 15:23 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 1.0K |
| 15:25 | 3,265.40 | 3,265.40 | 3,264.00 | 3,264.00 | 0.7K |
| 15:26 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.3K |
| 15:27 | 3,262.00 | 3,262.00 | 3,261.40 | 3,261.40 | 1.3K |
| 15:29 | 3,261.30 | 3,261.30 | 3,261.30 | 3,261.30 | 0.7K |
| 15:30 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.7K |
| 15:32 | 3,262.00 | 3,262.00 | 3,260.70 | 3,262.00 | 0.6K |
| 15:34 | 3,260.00 | 3,262.00 | 3,258.00 | 3,262.00 | 1.9K |
| 15:35 | 3,258.00 | 3,258.00 | 3,254.00 | 3,254.00 | 1.6K |
| 15:36 | 3,256.00 | 3,258.00 | 3,256.00 | 3,258.00 | 1.3K |
| 15:37 | 3,252.00 | 3,254.00 | 3,252.00 | 3,254.00 | 1.1K |
| 15:39 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.1K |
| 15:40 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.1K |
| 15:41 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.4K |
| 15:42 | 3,256.00 | 3,256.00 | 3,251.40 | 3,251.40 | 1.9K |
| 15:43 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.7K |
| 15:44 | 3,250.00 | 3,250.00 | 3,248.00 | 3,248.70 | 2.7K |
| 15:45 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 2.7K |
| 15:46 | 3,248.00 | 3,248.00 | 3,244.00 | 3,248.00 | 1.3K |
| 15:48 | 3,244.00 | 3,246.00 | 3,244.00 | 3,246.00 | 5.5K |
| 15:49 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.0K |
| 15:50 | 3,244.00 | 3,246.00 | 3,244.00 | 3,246.00 | 0.3K |
| 15:51 | 3,246.60 | 3,246.60 | 3,246.60 | 3,246.60 | 0.1K |
| 15:52 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.1K |
| 15:53 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.3K |
| 15:54 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.2K |
| 15:55 | 3,252.00 | 3,252.00 | 3,248.00 | 3,250.00 | 8.7K |
| 15:56 | 3,249.00 | 3,249.00 | 3,246.00 | 3,246.00 | 2.2K |
| 15:57 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 15:58 | 3,246.00 | 3,248.00 | 3,246.00 | 3,248.00 | 1.5K |
| 16:00 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.3K |
| 16:01 | 3,248.00 | 3,250.00 | 3,248.00 | 3,248.00 | 0.2K |
| 16:02 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 1.0K |
| 16:04 | 3,249.00 | 3,250.00 | 3,249.00 | 3,250.00 | 0.2K |
| 16:05 | 3,248.70 | 3,250.00 | 3,248.70 | 3,250.00 | 1.5K |
| 16:06 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 1.2K |
| 16:07 | 3,254.00 | 3,254.00 | 3,250.00 | 3,250.70 | 1.0K |
| 16:08 | 3,252.00 | 3,254.00 | 3,252.00 | 3,252.00 | 9.6K |
| 16:09 | 3,254.00 | 3,254.00 | 3,252.00 | 3,254.00 | 1.8K |
| 16:10 | 3,252.60 | 3,252.60 | 3,250.00 | 3,252.00 | 15.2K |
| 16:11 | 3,250.00 | 3,252.00 | 3,250.00 | 3,250.00 | 7.0K |
| 16:12 | 3,249.40 | 3,252.00 | 3,249.40 | 3,252.00 | 3.7K |
| 16:15 | 3,252.00 | 3,252.00 | 3,250.00 | 3,250.00 | 3.5K |
| 16:16 | 3,252.00 | 3,258.00 | 3,252.00 | 3,258.00 | 6.4K |
| 16:18 | 3,258.00 | 3,258.00 | 3,256.50 | 3,256.50 | 1.3K |
| 16:19 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 1.4K |
| 16:20 | 3,254.00 | 3,256.00 | 3,254.00 | 3,256.00 | 1.8K |
| 16:21 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 1.2K |
| 16:22 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.5K |
| 16:25 | 3,258.00 | 3,258.00 | 3,256.00 | 3,256.00 | 2.6K |
| 16:26 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.5K |
| 16:27 | 3,256.00 | 3,258.00 | 3,256.00 | 3,258.00 | 1.3K |
| 16:28 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.3K |
| 16:29 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.1K |
| 16:35 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 253.0K |