| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,268.00 | 3,279.77 | 3,268.00 | 3,279.77 | 22.2K |
| 08:01 | 3,278.00 | 3,280.00 | 3,278.00 | 3,280.00 | 4.8K |
| 08:02 | 3,280.00 | 3,286.00 | 3,280.00 | 3,286.00 | 1.1K |
| 08:03 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.2K |
| 08:04 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.3K |
| 08:05 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.8K |
| 08:06 | 3,290.00 | 3,292.00 | 3,288.00 | 3,288.00 | 3.9K |
| 08:07 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.1K |
| 08:08 | 3,284.00 | 3,284.00 | 3,282.00 | 3,283.30 | 0.8K |
| 08:10 | 3,282.00 | 3,286.00 | 3,282.00 | 3,286.00 | 1.0K |
| 08:11 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.5K |
| 08:12 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.1K |
| 08:13 | 3,290.00 | 3,294.00 | 3,290.00 | 3,294.00 | 1.2K |
| 08:14 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.5K |
| 08:15 | 3,294.23 | 3,296.00 | 3,294.23 | 3,296.00 | 0.2K |
| 08:16 | 3,296.00 | 3,298.12 | 3,296.00 | 3,296.00 | 3.4K |
| 08:17 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 08:18 | 3,296.00 | 3,296.00 | 3,292.00 | 3,292.00 | 0.6K |
| 08:19 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 2.0K |
| 08:22 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.2K |
| 08:23 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.8K |
| 08:24 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.3K |
| 08:26 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.1K |
| 08:27 | 3,281.61 | 3,281.61 | 3,281.61 | 3,281.61 | 1.2K |
| 08:30 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.0K |
| 08:31 | 3,284.81 | 3,286.00 | 3,284.81 | 3,286.00 | 1.6K |
| 08:32 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.8K |
| 08:34 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 08:35 | 3,282.00 | 3,282.00 | 3,280.00 | 3,280.00 | 0.5K |
| 08:36 | 3,280.22 | 3,280.22 | 3,280.22 | 3,280.22 | 0.0K |
| 08:37 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 08:42 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 08:43 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 08:44 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.2K |
| 08:45 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 08:46 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 08:49 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.7K |
| 08:50 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 08:54 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.2K |
| 08:58 | 3,286.00 | 3,286.00 | 3,284.00 | 3,284.00 | 4.6K |
| 09:00 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.3K |
| 09:01 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 09:03 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 09:04 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 09:06 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 09:08 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.7K |
| 09:11 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 09:12 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 09:15 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.3K |
| 09:16 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 09:18 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:19 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 09:21 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 09:22 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 09:26 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.5K |
| 09:28 | 3,276.23 | 3,276.23 | 3,276.23 | 3,276.23 | 0.0K |
| 09:29 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 09:30 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 09:31 | 3,278.00 | 3,278.00 | 3,276.34 | 3,276.34 | 1.3K |
| 09:32 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.2K |
| 09:34 | 3,273.40 | 3,273.40 | 3,273.40 | 3,273.40 | 0.2K |
| 09:35 | 3,273.40 | 3,273.40 | 3,273.40 | 3,273.40 | 0.1K |
| 09:37 | 3,275.26 | 3,275.26 | 3,272.00 | 3,272.00 | 1.3K |
| 09:41 | 3,271.40 | 3,271.40 | 3,271.40 | 3,271.40 | 0.1K |
| 09:42 | 3,272.23 | 3,272.23 | 3,272.23 | 3,272.23 | 0.4K |
| 09:43 | 3,272.75 | 3,272.75 | 3,272.75 | 3,272.75 | 0.0K |
| 09:44 | 3,271.18 | 3,271.18 | 3,270.00 | 3,270.00 | 0.4K |
| 09:45 | 3,269.40 | 3,272.00 | 3,268.00 | 3,271.40 | 1.1K |
| 09:47 | 3,272.74 | 3,272.74 | 3,270.66 | 3,270.66 | 1.1K |
| 09:48 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.4K |
| 09:49 | 3,272.00 | 3,274.00 | 3,272.00 | 3,274.00 | 0.4K |
| 09:50 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.5K |
| 09:53 | 3,275.26 | 3,275.26 | 3,275.26 | 3,275.26 | 1.3K |
| 09:54 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.5K |
| 09:55 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 09:58 | 3,272.00 | 3,272.00 | 3,271.40 | 3,271.40 | 0.7K |
| 10:01 | 3,272.44 | 3,272.44 | 3,272.44 | 3,272.44 | 0.1K |
| 10:03 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 10:05 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 10:08 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:09 | 3,270.24 | 3,270.24 | 3,270.24 | 3,270.24 | 0.2K |
| 10:10 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 10:11 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 10:13 | 3,272.00 | 3,272.00 | 3,270.00 | 3,272.00 | 0.9K |
| 10:15 | 3,274.00 | 3,274.00 | 3,272.70 | 3,272.70 | 0.6K |
| 10:17 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.7K |
| 10:18 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 10:19 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.3K |
| 10:21 | 3,271.40 | 3,271.40 | 3,271.40 | 3,271.40 | 0.1K |
| 10:23 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:24 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 10:25 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.1K |
| 10:26 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.2K |
| 10:27 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 10:29 | 3,273.30 | 3,273.30 | 3,273.30 | 3,273.30 | 0.1K |
| 10:31 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 10:32 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 10:33 | 3,272.00 | 3,274.00 | 3,272.00 | 3,274.00 | 0.0K |
| 10:34 | 3,271.40 | 3,271.40 | 3,271.40 | 3,271.40 | 0.1K |
| 10:35 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.6K |
| 10:40 | 3,270.70 | 3,270.70 | 3,270.70 | 3,270.70 | 0.3K |
| 10:41 | 3,272.00 | 3,274.00 | 3,272.00 | 3,274.00 | 0.1K |
| 10:42 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 10:43 | 3,276.00 | 3,278.00 | 3,276.00 | 3,278.00 | 0.7K |
| 10:44 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.8K |
| 10:45 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 10:47 | 3,278.55 | 3,280.00 | 3,278.00 | 3,280.00 | 0.3K |
| 10:48 | 3,280.60 | 3,280.60 | 3,280.00 | 3,280.00 | 0.4K |
| 10:51 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 10:52 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 10:53 | 3,282.00 | 3,282.00 | 3,280.00 | 3,280.00 | 0.9K |
| 10:56 | 3,280.00 | 3,282.00 | 3,280.00 | 3,280.00 | 1.1K |
| 10:59 | 3,280.60 | 3,280.60 | 3,280.60 | 3,280.60 | 0.2K |
| 11:01 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.2K |
| 11:02 | 3,278.60 | 3,278.60 | 3,278.60 | 3,278.60 | 0.3K |
| 11:03 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 11:05 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 11:07 | 3,278.00 | 3,280.00 | 3,276.85 | 3,280.00 | 1.8K |
| 11:08 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 11:09 | 3,280.00 | 3,282.00 | 3,280.00 | 3,282.00 | 1.4K |
| 11:10 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 11:11 | 3,281.40 | 3,281.40 | 3,281.40 | 3,281.40 | 0.1K |
| 11:14 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.1K |
| 11:17 | 3,286.00 | 3,286.00 | 3,284.00 | 3,284.00 | 0.3K |
| 11:19 | 3,283.40 | 3,283.40 | 3,283.30 | 3,283.30 | 0.5K |
| 11:20 | 3,282.14 | 3,282.14 | 3,282.14 | 3,282.14 | 1.9K |
| 11:21 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 11:26 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.3K |
| 11:27 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.9K |
| 11:29 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.4K |
| 11:30 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.6K |
| 11:31 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.6K |
| 11:32 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.9K |
| 11:34 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.1K |
| 11:36 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 3.1K |
| 11:37 | 3,284.00 | 3,286.00 | 3,284.00 | 3,286.00 | 0.9K |
| 11:38 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.5K |
| 11:39 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0K |
| 11:41 | 3,286.00 | 3,286.00 | 3,284.00 | 3,284.00 | 2.5K |
| 11:45 | 3,284.00 | 3,284.00 | 3,282.00 | 3,282.00 | 1.5K |
| 11:49 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.0K |
| 11:50 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.7K |
| 11:51 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0K |
| 11:52 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.3K |
| 11:56 | 3,288.43 | 3,288.43 | 3,288.43 | 3,288.43 | 0.1K |
| 11:57 | 3,288.42 | 3,288.42 | 3,288.42 | 3,288.42 | 0.1K |
| 11:58 | 3,288.00 | 3,288.00 | 3,286.00 | 3,286.00 | 0.7K |
| 11:59 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0K |
| 12:00 | 3,285.89 | 3,285.89 | 3,285.89 | 3,285.89 | 0.4K |
| 12:02 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.3K |
| 12:03 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 1.0K |
| 12:08 | 3,279.30 | 3,279.30 | 3,279.30 | 3,279.30 | 0.3K |
| 12:10 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.3K |
| 12:13 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 12:16 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 12:17 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 12:18 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 12:19 | 3,280.70 | 3,282.00 | 3,280.00 | 3,282.00 | 0.6K |
| 12:20 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 12:22 | 3,279.40 | 3,279.40 | 3,279.40 | 3,279.40 | 0.0K |
| 12:26 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 12:28 | 3,280.00 | 3,284.00 | 3,280.00 | 3,284.00 | 1.0K |
| 12:30 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.2K |
| 12:32 | 3,286.00 | 3,288.00 | 3,286.00 | 3,286.00 | 1.0K |
| 12:33 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.4K |
| 12:37 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.3K |
| 12:38 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.0K |
| 12:41 | 3,284.00 | 3,284.00 | 3,282.00 | 3,283.00 | 1.9K |
| 12:42 | 3,282.00 | 3,284.00 | 3,282.00 | 3,284.00 | 0.6K |
| 12:43 | 3,280.00 | 3,280.00 | 3,278.00 | 3,278.00 | 0.7K |
| 12:45 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 12:46 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 12:47 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.7K |
| 12:50 | 3,278.70 | 3,278.70 | 3,278.70 | 3,278.70 | 1.5K |
| 12:52 | 3,279.14 | 3,279.14 | 3,279.14 | 3,279.10 | 0.1K |
| 12:53 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 1.2K |
| 12:54 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.0K |
| 12:57 | 3,276.00 | 3,276.00 | 3,274.00 | 3,276.00 | 1.2K |
| 13:00 | 3,274.00 | 3,276.00 | 3,274.00 | 3,276.00 | 0.6K |
| 13:01 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 1.5K |
| 13:02 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.4K |
| 13:03 | 3,275.88 | 3,275.88 | 3,275.88 | 3,275.88 | 2.0K |
| 13:07 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 13:08 | 3,275.30 | 3,275.30 | 3,275.30 | 3,275.30 | 0.0K |
| 13:09 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.5K |
| 13:12 | 3,272.01 | 3,272.01 | 3,272.01 | 3,272.01 | 0.0K |
| 13:15 | 3,272.90 | 3,274.00 | 3,272.90 | 3,274.00 | 0.0K |
| 13:17 | 3,273.40 | 3,273.40 | 3,273.40 | 3,273.40 | 0.0K |
| 13:18 | 3,274.00 | 3,274.53 | 3,274.00 | 3,274.53 | 0.0K |
| 13:28 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.3K |
| 13:30 | 3,284.00 | 3,284.52 | 3,284.00 | 3,284.50 | 14.0K |
| 13:32 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 7.2K |
| 13:33 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.6K |
| 13:36 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 1.6K |
| 13:37 | 3,284.00 | 3,284.00 | 3,283.40 | 3,283.40 | 1.1K |
| 13:38 | 3,284.00 | 3,284.00 | 3,280.00 | 3,282.00 | 8.4K |
| 13:39 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.2K |
| 13:41 | 3,282.33 | 3,282.33 | 3,282.33 | 3,282.33 | 0.0K |
| 13:42 | 3,282.00 | 3,286.00 | 3,282.00 | 3,286.00 | 0.5K |
| 13:43 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.1K |
| 13:44 | 3,283.40 | 3,284.27 | 3,283.40 | 3,284.27 | 0.9K |
| 13:46 | 3,282.00 | 3,284.00 | 3,282.00 | 3,284.00 | 1.1K |
| 13:47 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.5K |
| 13:48 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 13:49 | 3,282.00 | 3,282.00 | 3,280.00 | 3,280.00 | 2.7K |
| 13:50 | 3,278.70 | 3,278.70 | 3,278.00 | 3,278.00 | 0.5K |
| 13:51 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.4K |
| 13:54 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.1K |
| 13:55 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 13:56 | 3,280.00 | 3,282.00 | 3,280.00 | 3,282.00 | 9.7K |
| 13:57 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.4K |
| 13:58 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 14:00 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.5K |
| 14:01 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 14:02 | 3,280.70 | 3,280.70 | 3,280.70 | 3,280.70 | 0.0K |
| 14:03 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:05 | 3,280.70 | 3,280.70 | 3,280.70 | 3,280.70 | 0.5K |
| 14:06 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.2K |
| 14:08 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 14:09 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 14:10 | 3,280.00 | 3,281.26 | 3,280.00 | 3,281.26 | 1.1K |
| 14:11 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 14:13 | 3,281.40 | 3,281.40 | 3,281.40 | 3,281.40 | 0.0K |
| 14:14 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 14:15 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.0K |
| 14:16 | 3,280.70 | 3,280.70 | 3,280.70 | 3,280.70 | 0.1K |
| 14:17 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 14:18 | 3,284.00 | 3,284.00 | 3,282.70 | 3,282.70 | 0.1K |
| 14:21 | 3,282.00 | 3,282.00 | 3,280.00 | 3,280.00 | 1.2K |
| 14:22 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 14:25 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 14:26 | 3,275.68 | 3,275.68 | 3,275.68 | 3,275.68 | 0.0K |
| 14:27 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.1K |
| 14:28 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.2K |
| 14:29 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.5K |
| 14:30 | 3,274.00 | 3,278.00 | 3,274.00 | 3,278.00 | 1.2K |
| 14:32 | 3,278.00 | 3,278.00 | 3,276.00 | 3,276.00 | 1.1K |
| 14:33 | 3,278.00 | 3,278.00 | 3,276.70 | 3,276.70 | 0.1K |
| 14:34 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.3K |
| 14:35 | 3,280.70 | 3,282.00 | 3,280.70 | 3,282.00 | 0.5K |
| 14:36 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 14:37 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.3K |
| 14:38 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 1.1K |
| 14:39 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 14:40 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 14:42 | 3,276.00 | 3,278.00 | 3,276.00 | 3,278.00 | 0.3K |
| 14:43 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.8K |
| 14:44 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.6K |
| 14:45 | 3,280.00 | 3,286.00 | 3,280.00 | 3,286.00 | 1.7K |
| 14:46 | 3,288.00 | 3,288.60 | 3,288.00 | 3,288.60 | 0.1K |
| 14:47 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.2K |
| 14:48 | 3,290.00 | 3,292.00 | 3,290.00 | 3,292.00 | 0.8K |
| 14:49 | 3,294.00 | 3,294.00 | 3,288.00 | 3,288.00 | 1.7K |
| 14:51 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 1.3K |
| 14:54 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.2K |
| 14:55 | 3,286.00 | 3,286.00 | 3,284.59 | 3,284.60 | 0.2K |
| 14:57 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.5K |
| 14:59 | 3,285.24 | 3,285.24 | 3,285.24 | 3,285.24 | 0.0K |
| 15:00 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.1K |
| 15:01 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 15:02 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.4K |
| 15:03 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 15:04 | 3,280.00 | 3,282.00 | 3,280.00 | 3,282.00 | 0.8K |
| 15:05 | 3,282.00 | 3,283.14 | 3,282.00 | 3,283.14 | 0.7K |
| 15:07 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 1.8K |
| 15:08 | 3,288.35 | 3,290.00 | 3,288.35 | 3,289.00 | 1.7K |
| 15:09 | 3,290.00 | 3,290.60 | 3,290.00 | 3,290.60 | 1.0K |
| 15:10 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.8K |
| 15:12 | 3,290.70 | 3,290.70 | 3,290.70 | 3,290.70 | 0.1K |
| 15:13 | 3,293.33 | 3,293.33 | 3,292.67 | 3,292.67 | 0.0K |
| 15:14 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.8K |
| 15:15 | 3,292.00 | 3,294.00 | 3,292.00 | 3,294.00 | 1.5K |
| 15:16 | 3,294.00 | 3,294.00 | 3,293.40 | 3,293.40 | 1.4K |
| 15:17 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 1.5K |
| 15:18 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 2.2K |
| 15:19 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 15:20 | 3,291.30 | 3,291.30 | 3,291.00 | 3,291.00 | 0.4K |
| 15:21 | 3,289.30 | 3,289.30 | 3,289.30 | 3,289.30 | 0.2K |
| 15:22 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.5K |
| 15:24 | 3,288.00 | 3,288.00 | 3,287.40 | 3,287.40 | 0.5K |
| 15:26 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 15:28 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.2K |
| 15:29 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.1K |
| 15:30 | 3,290.00 | 3,290.00 | 3,288.00 | 3,288.00 | 1.8K |
| 15:31 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 15:32 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.2K |
| 15:33 | 3,284.00 | 3,286.00 | 3,284.00 | 3,286.00 | 0.1K |
| 15:36 | 3,284.78 | 3,284.78 | 3,284.00 | 3,284.00 | 0.5K |
| 15:37 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.2K |
| 15:38 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.1K |
| 15:40 | 3,286.00 | 3,288.00 | 3,286.00 | 3,288.00 | 0.8K |
| 15:41 | 3,287.33 | 3,288.00 | 3,287.33 | 3,288.00 | 0.6K |
| 15:42 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.8K |
| 15:43 | 3,288.00 | 3,290.00 | 3,286.08 | 3,286.08 | 1.7K |
| 15:44 | 3,286.00 | 3,286.00 | 3,282.00 | 3,282.00 | 4.1K |
| 15:45 | 3,281.40 | 3,281.40 | 3,281.40 | 3,281.40 | 0.7K |
| 15:46 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.0K |
| 15:47 | 3,282.00 | 3,284.00 | 3,282.00 | 3,284.00 | 0.6K |
| 15:48 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.4K |
| 15:49 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 15:50 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.1K |
| 15:51 | 3,285.00 | 3,285.00 | 3,282.00 | 3,282.00 | 11.7K |
| 15:52 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.2K |
| 15:53 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 1.9K |
| 15:54 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 1.6K |
| 15:57 | 3,286.00 | 3,286.00 | 3,284.00 | 3,284.00 | 1.0K |
| 15:59 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0K |
| 16:01 | 3,286.00 | 3,288.00 | 3,286.00 | 3,288.00 | 1.5K |
| 16:03 | 3,286.00 | 3,286.00 | 3,284.00 | 3,286.00 | 1.7K |
| 16:04 | 3,286.00 | 3,286.00 | 3,284.73 | 3,286.00 | 4.7K |
| 16:05 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.2K |
| 16:06 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.2K |
| 16:08 | 3,286.00 | 3,286.00 | 3,284.70 | 3,284.70 | 0.7K |
| 16:09 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.7K |
| 16:11 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.3K |
| 16:12 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 16:14 | 3,290.70 | 3,291.30 | 3,290.70 | 3,291.30 | 0.1K |
| 16:15 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.2K |
| 16:16 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.1K |
| 16:17 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 16:20 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.6K |
| 16:21 | 3,290.00 | 3,294.00 | 3,290.00 | 3,292.00 | 4.3K |
| 16:24 | 3,294.00 | 3,296.00 | 3,294.00 | 3,296.00 | 1.6K |
| 16:25 | 3,296.00 | 3,300.00 | 3,294.00 | 3,298.00 | 5.9K |
| 16:26 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
| 16:28 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.0K |
| 16:29 | 3,298.00 | 3,302.00 | 3,298.00 | 3,302.00 | 1.6K |
| 16:35 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 294.7K |