| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,330.00 | 3,334.00 | 3,329.44 | 3,329.44 | 5.8K |
| 08:01 | 3,332.00 | 3,332.00 | 3,328.00 | 3,328.00 | 0.1K |
| 08:05 | 3,332.96 | 3,332.96 | 3,332.96 | 3,332.96 | 0.1K |
| 08:06 | 3,331.40 | 3,334.00 | 3,331.40 | 3,334.00 | 0.1K |
| 08:07 | 3,335.45 | 3,335.45 | 3,334.00 | 3,334.00 | 0.3K |
| 08:08 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.3K |
| 08:11 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.6K |
| 08:12 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.5K |
| 08:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 08:16 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 08:18 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 08:21 | 3,333.97 | 3,333.97 | 3,333.97 | 3,333.97 | 0.2K |
| 08:26 | 3,334.00 | 3,334.00 | 3,332.00 | 3,332.00 | 0.2K |
| 08:27 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.8K |
| 08:34 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.4K |
| 08:36 | 3,328.62 | 3,328.62 | 3,328.62 | 3,328.62 | 0.1K |
| 08:45 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 08:46 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.0K |
| 08:47 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 08:48 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 08:50 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 08:51 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 08:53 | 3,331.78 | 3,331.78 | 3,331.78 | 3,331.78 | 0.9K |
| 08:54 | 3,332.00 | 3,334.00 | 3,332.00 | 3,334.00 | 0.5K |
| 08:55 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 08:58 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 09:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:01 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.4K |
| 09:02 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:03 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:04 | 3,341.13 | 3,341.13 | 3,341.13 | 3,341.13 | 0.1K |
| 09:05 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.1K |
| 09:06 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 2.2K |
| 09:07 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.6K |
| 09:08 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 09:10 | 3,332.72 | 3,332.72 | 3,332.72 | 3,332.72 | 0.1K |
| 09:11 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 09:13 | 3,328.00 | 3,328.00 | 3,326.00 | 3,326.00 | 0.2K |
| 09:14 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 09:15 | 3,325.30 | 3,326.00 | 3,325.30 | 3,326.00 | 0.1K |
| 09:16 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 09:17 | 3,322.52 | 3,322.52 | 3,322.52 | 3,322.52 | 0.0K |
| 09:18 | 3,321.40 | 3,322.00 | 3,321.40 | 3,322.00 | 0.8K |
| 09:20 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.1K |
| 09:21 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 09:23 | 3,318.26 | 3,318.26 | 3,318.26 | 3,318.26 | 0.0K |
| 09:24 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:25 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 09:30 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.2K |
| 09:32 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 09:33 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 09:37 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 09:40 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 09:42 | 3,327.40 | 3,327.40 | 3,327.40 | 3,327.40 | 1.3K |
| 09:43 | 3,328.00 | 3,330.00 | 3,328.00 | 3,330.00 | 0.2K |
| 09:44 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.0K |
| 09:47 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.2K |
| 09:48 | 3,328.27 | 3,328.27 | 3,328.27 | 3,328.27 | 0.1K |
| 09:50 | 3,327.40 | 3,330.00 | 3,327.40 | 3,330.00 | 1.7K |
| 09:51 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 1.6K |
| 09:52 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.5K |
| 09:53 | 3,325.30 | 3,325.30 | 3,325.30 | 3,325.30 | 0.1K |
| 09:54 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 09:55 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.2K |
| 10:00 | 3,322.60 | 3,322.60 | 3,322.00 | 3,322.00 | 0.3K |
| 10:02 | 3,321.33 | 3,321.33 | 3,321.33 | 3,321.33 | 0.0K |
| 10:04 | 3,323.30 | 3,323.30 | 3,323.30 | 3,323.30 | 0.1K |
| 10:08 | 3,322.00 | 3,323.08 | 3,322.00 | 3,323.08 | 0.1K |
| 10:09 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 10:12 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.6K |
| 10:13 | 3,324.00 | 3,326.00 | 3,324.00 | 3,326.00 | 0.2K |
| 10:16 | 3,326.11 | 3,326.11 | 3,326.11 | 3,326.11 | 0.6K |
| 10:21 | 3,324.00 | 3,324.00 | 3,323.40 | 3,323.40 | 0.4K |
| 10:22 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 10:25 | 3,327.40 | 3,327.40 | 3,327.40 | 3,327.40 | 0.2K |
| 10:27 | 3,329.05 | 3,330.00 | 3,329.05 | 3,330.00 | 0.3K |
| 10:32 | 3,330.29 | 3,330.29 | 3,330.29 | 3,330.29 | 0.1K |
| 10:35 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 10:37 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:39 | 3,326.32 | 3,327.40 | 3,326.32 | 3,327.40 | 7.7K |
| 10:40 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.5K |
| 10:41 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.5K |
| 10:42 | 3,322.00 | 3,324.29 | 3,322.00 | 3,324.29 | 0.7K |
| 10:44 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.1K |
| 10:45 | 3,324.00 | 3,324.00 | 3,323.15 | 3,323.15 | 0.3K |
| 10:52 | 3,324.62 | 3,324.62 | 3,324.62 | 3,324.62 | 0.0K |
| 10:55 | 3,328.00 | 3,328.00 | 3,326.70 | 3,326.70 | 1.4K |
| 10:56 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.2K |
| 11:01 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.1K |
| 11:08 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 11:09 | 3,328.31 | 3,328.31 | 3,328.31 | 3,328.31 | 0.3K |
| 11:10 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.3K |
| 11:12 | 3,328.00 | 3,328.00 | 3,325.40 | 3,328.00 | 0.0K |
| 11:13 | 3,324.00 | 3,324.00 | 3,322.00 | 3,322.00 | 0.4K |
| 11:15 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 3.0K |
| 11:20 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 11:23 | 3,324.24 | 3,324.24 | 3,324.24 | 3,324.24 | 0.1K |
| 11:24 | 3,323.40 | 3,326.00 | 3,323.40 | 3,326.00 | 0.4K |
| 11:25 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 0.1K |
| 11:26 | 3,324.24 | 3,324.24 | 3,324.24 | 3,324.24 | 0.2K |
| 11:28 | 3,324.97 | 3,324.97 | 3,324.97 | 3,324.97 | 0.1K |
| 11:30 | 3,326.00 | 3,332.00 | 3,326.00 | 3,332.00 | 3.5K |
| 11:32 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.0K |
| 11:33 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 11:34 | 3,333.33 | 3,333.33 | 3,333.33 | 3,333.30 | 0.9K |
| 11:35 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.4K |
| 11:40 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.7K |
| 11:41 | 3,336.00 | 3,336.00 | 3,334.00 | 3,334.00 | 0.0K |
| 11:45 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 11:46 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.6K |
| 11:49 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 11:53 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.2K |
| 11:55 | 3,336.60 | 3,336.60 | 3,336.60 | 3,336.60 | 0.3K |
| 11:59 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.8K |
| 12:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 12:02 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.2K |
| 12:03 | 3,337.41 | 3,337.41 | 3,337.41 | 3,337.41 | 0.3K |
| 12:04 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 2.8K |
| 12:05 | 3,344.00 | 3,346.00 | 3,344.00 | 3,344.00 | 4.4K |
| 12:06 | 3,343.38 | 3,343.38 | 3,343.38 | 3,343.38 | 0.0K |
| 12:09 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 12:12 | 3,341.05 | 3,341.05 | 3,341.05 | 3,341.05 | 0.2K |
| 12:13 | 3,341.03 | 3,341.03 | 3,341.03 | 3,341.03 | 0.1K |
| 12:15 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.4K |
| 12:17 | 3,342.00 | 3,342.00 | 3,340.70 | 3,340.70 | 0.1K |
| 12:19 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:20 | 3,339.60 | 3,339.60 | 3,339.60 | 3,339.60 | 0.2K |
| 12:27 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:28 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.1K |
| 12:29 | 3,340.00 | 3,341.06 | 3,340.00 | 3,341.06 | 0.3K |
| 12:30 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.3K |
| 12:34 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 12:35 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 12:37 | 3,340.70 | 3,340.70 | 3,340.70 | 3,340.70 | 0.2K |
| 12:44 | 3,341.30 | 3,341.30 | 3,341.30 | 3,341.30 | 0.2K |
| 12:46 | 3,342.00 | 3,343.31 | 3,342.00 | 3,343.31 | 2.2K |
| 12:47 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:49 | 3,340.89 | 3,340.89 | 3,340.89 | 3,340.89 | 0.3K |
| 12:51 | 3,340.00 | 3,342.00 | 3,340.00 | 3,342.00 | 0.4K |
| 12:52 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:58 | 3,340.70 | 3,340.70 | 3,339.40 | 3,339.40 | 0.1K |
| 12:59 | 3,338.00 | 3,342.00 | 3,338.00 | 3,342.00 | 0.2K |
| 13:01 | 3,338.90 | 3,338.90 | 3,338.90 | 3,338.90 | 0.2K |
| 13:05 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.9K |
| 13:07 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.6K |
| 13:09 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.4K |
| 13:11 | 3,339.69 | 3,339.69 | 3,339.69 | 3,339.69 | 0.1K |
| 13:17 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:18 | 3,341.15 | 3,341.15 | 3,340.00 | 3,340.00 | 0.3K |
| 13:19 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 13:27 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:28 | 3,342.00 | 3,342.00 | 3,336.00 | 3,336.00 | 0.9K |
| 13:29 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.6K |
| 13:30 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 13:32 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 3.3K |
| 13:33 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.8K |
| 13:34 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 13:35 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 13:38 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.2K |
| 13:39 | 3,335.40 | 3,335.40 | 3,335.40 | 3,335.40 | 0.3K |
| 13:41 | 3,336.60 | 3,336.60 | 3,336.60 | 3,336.60 | 0.0K |
| 13:43 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 13:46 | 3,338.00 | 3,338.70 | 3,338.00 | 3,338.70 | 1.0K |
| 13:50 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 13:52 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 13:54 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.1K |
| 13:55 | 3,337.40 | 3,337.40 | 3,337.40 | 3,337.40 | 0.2K |
| 14:00 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.3K |
| 14:01 | 3,336.00 | 3,336.00 | 3,334.00 | 3,334.00 | 1.5K |
| 14:02 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.7K |
| 14:03 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 4.8K |
| 14:04 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 1.5K |
| 14:05 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.9K |
| 14:06 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 1.4K |
| 14:09 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.5K |
| 14:12 | 3,337.21 | 3,337.21 | 3,334.00 | 3,334.00 | 94.4K |
| 14:16 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.5K |
| 14:19 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.2K |
| 14:28 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.2K |
| 14:30 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 1.8K |
| 14:31 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.4K |
| 14:32 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.3K |
| 14:34 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 4.3K |
| 14:35 | 3,340.00 | 3,342.00 | 3,340.00 | 3,342.00 | 3.0K |
| 14:36 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.2K |
| 14:37 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.7K |
| 14:38 | 3,340.70 | 3,340.70 | 3,340.00 | 3,340.00 | 0.8K |
| 14:39 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 14:41 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.4K |
| 14:44 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 14:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.8K |
| 14:48 | 3,342.00 | 3,344.00 | 3,342.00 | 3,344.00 | 0.0K |
| 14:50 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 1.1K |
| 14:53 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 14:56 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 14:57 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 15:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 15:01 | 3,339.40 | 3,339.40 | 3,336.36 | 3,336.36 | 2.6K |
| 15:02 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.4K |
| 15:03 | 3,337.15 | 3,337.15 | 3,337.15 | 3,337.15 | 0.2K |
| 15:04 | 3,336.00 | 3,336.00 | 3,330.00 | 3,331.99 | 2.3K |
| 15:06 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 1.7K |
| 15:07 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.7K |
| 15:10 | 3,334.70 | 3,334.70 | 3,334.00 | 3,334.00 | 0.2K |
| 15:11 | 3,334.00 | 3,335.15 | 3,334.00 | 3,335.15 | 0.5K |
| 15:12 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.1K |
| 15:14 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 1.6K |
| 15:15 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 2.5K |
| 15:16 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 3.5K |
| 15:17 | 3,336.00 | 3,336.00 | 3,328.00 | 3,330.00 | 8.0K |
| 15:19 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.3K |
| 15:20 | 3,324.00 | 3,326.00 | 3,324.00 | 3,326.00 | 2.1K |
| 15:21 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.2K |
| 15:22 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2.5K |
| 15:24 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.3K |
| 15:25 | 3,330.00 | 3,330.00 | 3,328.00 | 3,328.00 | 1.7K |
| 15:27 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 15:29 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.8K |
| 15:33 | 3,328.00 | 3,328.70 | 3,328.00 | 3,328.70 | 0.5K |
| 15:34 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 15:35 | 3,328.00 | 3,328.00 | 3,322.00 | 3,324.00 | 25.4K |
| 15:36 | 3,324.00 | 3,326.00 | 3,324.00 | 3,326.00 | 0.1K |
| 15:37 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.8K |
| 15:38 | 3,318.00 | 3,318.00 | 3,316.00 | 3,316.00 | 2.3K |
| 15:39 | 3,316.00 | 3,316.00 | 3,312.00 | 3,316.00 | 2.6K |
| 15:40 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.3K |
| 15:41 | 3,314.60 | 3,315.00 | 3,314.22 | 3,314.22 | 0.7K |
| 15:43 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.5K |
| 15:44 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 15:45 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 15:46 | 3,314.00 | 3,314.00 | 3,313.40 | 3,313.40 | 0.1K |
| 15:47 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 15:48 | 3,312.00 | 3,314.00 | 3,312.00 | 3,312.00 | 1.0K |
| 15:51 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.2K |
| 15:52 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 1.1K |
| 15:55 | 3,314.00 | 3,318.00 | 3,314.00 | 3,318.00 | 3.5K |
| 15:56 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 15:57 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 7.7K |
| 15:58 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 16:00 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.4K |
| 16:01 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.4K |
| 16:02 | 3,312.00 | 3,313.08 | 3,312.00 | 3,313.08 | 10.9K |
| 16:03 | 3,310.22 | 3,310.22 | 3,310.22 | 3,310.22 | 0.0K |
| 16:04 | 3,312.00 | 3,314.00 | 3,310.00 | 3,314.00 | 0.3K |
| 16:05 | 3,310.00 | 3,312.00 | 3,310.00 | 3,312.00 | 0.1K |
| 16:06 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 16:08 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 13.3K |
| 16:09 | 3,318.00 | 3,320.00 | 3,314.00 | 3,314.00 | 2.5K |
| 16:10 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 6.4K |
| 16:11 | 3,316.00 | 3,316.00 | 3,314.00 | 3,314.00 | 1.7K |
| 16:12 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 16:13 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.7K |
| 16:15 | 3,314.87 | 3,314.87 | 3,314.87 | 3,314.87 | 0.5K |
| 16:16 | 3,314.70 | 3,314.70 | 3,314.70 | 3,314.70 | 0.0K |
| 16:17 | 3,314.00 | 3,314.00 | 3,312.00 | 3,312.00 | 1.2K |
| 16:18 | 3,312.70 | 3,312.70 | 3,312.70 | 3,312.70 | 0.1K |
| 16:19 | 3,314.00 | 3,314.00 | 3,312.00 | 3,312.00 | 0.7K |
| 16:20 | 3,310.00 | 3,312.00 | 3,310.00 | 3,312.00 | 0.2K |
| 16:21 | 3,312.00 | 3,312.00 | 3,308.84 | 3,308.84 | 0.3K |
| 16:23 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 16:24 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 16:25 | 3,312.00 | 3,312.00 | 3,311.30 | 3,311.30 | 0.7K |
| 16:26 | 3,312.00 | 3,312.00 | 3,310.00 | 3,311.30 | 0.6K |
| 16:27 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.2K |
| 16:29 | 3,310.00 | 3,312.00 | 3,310.00 | 3,312.00 | 1.4K |
| 16:35 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 487.8K |