| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,290.00 | 3,293.50 | 3,290.00 | 3,293.09 | 10.5K |
| 08:01 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.3K |
| 08:02 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.2K |
| 08:03 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.8K |
| 08:04 | 3,298.00 | 3,298.71 | 3,298.00 | 3,298.71 | 0.6K |
| 08:06 | 3,298.00 | 3,302.00 | 3,298.00 | 3,301.90 | 1.1K |
| 08:07 | 3,304.00 | 3,305.80 | 3,304.00 | 3,305.80 | 0.4K |
| 08:08 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.1K |
| 08:09 | 3,305.55 | 3,305.55 | 3,302.00 | 3,304.00 | 0.4K |
| 08:11 | 3,304.60 | 3,306.00 | 3,304.60 | 3,306.00 | 1.3K |
| 08:13 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.1K |
| 08:18 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.6K |
| 08:19 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.4K |
| 08:20 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 08:24 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 1.2K |
| 08:29 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.7K |
| 08:31 | 3,312.00 | 3,312.00 | 3,306.00 | 3,306.00 | 1.1K |
| 08:32 | 3,307.59 | 3,310.00 | 3,307.59 | 3,310.00 | 0.5K |
| 08:34 | 3,308.00 | 3,308.00 | 3,304.00 | 3,304.00 | 0.8K |
| 08:38 | 3,305.40 | 3,305.40 | 3,305.40 | 3,305.40 | 0.2K |
| 08:40 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.1K |
| 08:41 | 3,304.00 | 3,308.00 | 3,304.00 | 3,307.00 | 2.8K |
| 08:42 | 3,310.00 | 3,312.00 | 3,310.00 | 3,312.00 | 0.7K |
| 08:43 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 08:44 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 08:46 | 3,315.40 | 3,315.40 | 3,315.40 | 3,315.40 | 0.4K |
| 08:47 | 3,318.00 | 3,318.00 | 3,314.22 | 3,316.00 | 0.9K |
| 08:49 | 3,316.00 | 3,316.70 | 3,316.00 | 3,316.70 | 0.1K |
| 08:50 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.1K |
| 08:51 | 3,318.60 | 3,318.60 | 3,317.40 | 3,317.40 | 0.1K |
| 08:52 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 08:53 | 3,319.80 | 3,320.00 | 3,318.22 | 3,318.22 | 2.6K |
| 08:54 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.1K |
| 08:56 | 3,317.34 | 3,317.34 | 3,317.34 | 3,317.34 | 0.0K |
| 08:57 | 3,317.56 | 3,317.56 | 3,317.56 | 3,317.56 | 0.6K |
| 09:00 | 3,320.00 | 3,320.00 | 3,318.00 | 3,318.00 | 0.5K |
| 09:01 | 3,318.00 | 3,320.00 | 3,316.00 | 3,316.00 | 1.9K |
| 09:02 | 3,313.40 | 3,313.40 | 3,313.40 | 3,313.40 | 0.1K |
| 09:05 | 3,318.00 | 3,318.00 | 3,316.00 | 3,316.00 | 1.0K |
| 09:06 | 3,320.00 | 3,320.00 | 3,318.70 | 3,318.70 | 0.2K |
| 09:07 | 3,315.45 | 3,315.45 | 3,315.45 | 3,315.45 | 0.1K |
| 09:08 | 3,320.00 | 3,320.00 | 3,316.00 | 3,316.00 | 0.4K |
| 09:09 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.2K |
| 09:10 | 3,316.00 | 3,316.00 | 3,312.00 | 3,312.00 | 11.6K |
| 09:12 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.6K |
| 09:14 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.4K |
| 09:15 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 09:17 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 09:18 | 3,315.99 | 3,315.99 | 3,314.00 | 3,314.00 | 0.0K |
| 09:20 | 3,314.00 | 3,314.00 | 3,313.40 | 3,313.40 | 0.2K |
| 09:21 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.2K |
| 09:22 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 09:27 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.6K |
| 09:29 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 09:30 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 09:31 | 3,310.70 | 3,310.70 | 3,310.00 | 3,310.00 | 0.1K |
| 09:33 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 09:35 | 3,313.45 | 3,313.45 | 3,313.45 | 3,313.45 | 0.0K |
| 09:36 | 3,315.40 | 3,316.00 | 3,315.40 | 3,316.00 | 0.4K |
| 09:37 | 3,314.00 | 3,316.00 | 3,312.81 | 3,316.00 | 1.4K |
| 09:38 | 3,318.00 | 3,319.72 | 3,318.00 | 3,319.72 | 1.4K |
| 09:40 | 3,320.00 | 3,322.00 | 3,320.00 | 3,322.00 | 0.8K |
| 09:42 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.1K |
| 09:45 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.1K |
| 09:46 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 09:48 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.6K |
| 09:52 | 3,324.60 | 3,324.60 | 3,324.60 | 3,324.60 | 0.1K |
| 09:55 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 10:00 | 3,324.00 | 3,324.00 | 3,322.00 | 3,322.00 | 0.3K |
| 10:01 | 3,323.40 | 3,324.00 | 3,323.40 | 3,324.00 | 0.0K |
| 10:02 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.1K |
| 10:03 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 10:08 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 10:09 | 3,322.00 | 3,322.00 | 3,320.00 | 3,320.00 | 0.1K |
| 10:12 | 3,318.00 | 3,322.00 | 3,318.00 | 3,322.00 | 0.6K |
| 10:14 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.1K |
| 10:15 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.1K |
| 10:16 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.1K |
| 10:17 | 3,321.40 | 3,321.40 | 3,321.40 | 3,321.40 | 0.2K |
| 10:18 | 3,321.92 | 3,321.92 | 3,321.92 | 3,321.92 | 0.3K |
| 10:20 | 3,322.00 | 3,330.00 | 3,322.00 | 3,328.60 | 10.1K |
| 10:21 | 3,326.00 | 3,326.00 | 3,324.00 | 3,324.00 | 0.6K |
| 10:22 | 3,324.00 | 3,328.00 | 3,324.00 | 3,328.00 | 0.4K |
| 10:23 | 3,327.92 | 3,327.92 | 3,327.92 | 3,327.92 | 0.2K |
| 10:24 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.4K |
| 10:25 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:27 | 3,328.57 | 3,328.57 | 3,328.57 | 3,328.57 | 0.0K |
| 10:29 | 3,328.57 | 3,330.00 | 3,326.00 | 3,326.00 | 0.1K |
| 10:30 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 10:33 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.4K |
| 10:35 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 10:39 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 10:40 | 3,322.83 | 3,322.83 | 3,322.00 | 3,322.00 | 0.1K |
| 10:43 | 3,322.84 | 3,322.84 | 3,322.84 | 3,322.85 | 0.1K |
| 10:45 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.9K |
| 10:46 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.4K |
| 10:51 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 10:53 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 1.4K |
| 10:54 | 3,318.00 | 3,320.00 | 3,318.00 | 3,320.00 | 0.4K |
| 10:55 | 3,318.60 | 3,318.60 | 3,318.60 | 3,318.60 | 0.7K |
| 10:58 | 3,318.00 | 3,320.00 | 3,318.00 | 3,320.00 | 2.1K |
| 10:59 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.5K |
| 11:00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:01 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 11:03 | 3,318.02 | 3,318.02 | 3,318.02 | 3,318.02 | 0.0K |
| 11:05 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.4K |
| 11:06 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 11:07 | 3,320.70 | 3,320.70 | 3,320.70 | 3,320.70 | 0.7K |
| 11:09 | 3,320.70 | 3,320.70 | 3,320.70 | 3,320.70 | 0.1K |
| 11:12 | 3,320.12 | 3,320.12 | 3,320.00 | 3,320.00 | 3.3K |
| 11:16 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.5K |
| 11:17 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:19 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 11:20 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.2K |
| 11:23 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.1K |
| 11:24 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.5K |
| 11:25 | 3,322.00 | 3,322.00 | 3,320.00 | 3,320.00 | 0.4K |
| 11:30 | 3,321.69 | 3,321.69 | 3,320.00 | 3,320.00 | 0.4K |
| 11:31 | 3,322.00 | 3,322.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:40 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:41 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3.3K |
| 11:42 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 11:43 | 3,320.70 | 3,322.00 | 3,320.70 | 3,322.00 | 0.1K |
| 11:45 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.1K |
| 11:47 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 11:48 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.4K |
| 11:54 | 3,321.40 | 3,322.60 | 3,321.40 | 3,322.60 | 0.6K |
| 11:58 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.1K |
| 11:59 | 3,322.00 | 3,324.00 | 3,322.00 | 3,324.00 | 0.2K |
| 12:00 | 3,324.00 | 3,326.00 | 3,322.00 | 3,322.00 | 3.4K |
| 12:01 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.2K |
| 12:02 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 12:03 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 12:04 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.5K |
| 12:05 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 0.0K |
| 12:08 | 3,321.40 | 3,321.40 | 3,321.40 | 3,321.40 | 0.0K |
| 12:10 | 3,321.40 | 3,322.00 | 3,321.40 | 3,322.00 | 0.6K |
| 12:11 | 3,321.40 | 3,321.40 | 3,321.40 | 3,321.40 | 0.3K |
| 12:16 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 12:24 | 3,322.00 | 3,322.00 | 3,320.26 | 3,320.26 | 0.4K |
| 12:27 | 3,321.30 | 3,321.30 | 3,321.30 | 3,321.30 | 0.3K |
| 12:29 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 12:31 | 3,320.70 | 3,320.70 | 3,320.70 | 3,320.70 | 0.1K |
| 12:33 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.6K |
| 12:40 | 3,318.00 | 3,320.00 | 3,318.00 | 3,320.00 | 3.0K |
| 12:42 | 3,320.60 | 3,322.00 | 3,320.60 | 3,322.00 | 0.0K |
| 12:43 | 3,320.60 | 3,320.60 | 3,319.51 | 3,319.51 | 0.5K |
| 12:47 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.1K |
| 12:51 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 12:55 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 12:57 | 3,324.00 | 3,324.00 | 3,322.00 | 3,322.00 | 20.9K |
| 12:58 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.6K |
| 13:00 | 3,322.00 | 3,324.00 | 3,320.00 | 3,322.00 | 0.6K |
| 13:01 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 13:02 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 13:06 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 13:11 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.5K |
| 13:15 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 13:16 | 3,324.00 | 3,324.00 | 3,322.00 | 3,322.00 | 0.0K |
| 13:17 | 3,324.00 | 3,324.00 | 3,322.00 | 3,322.00 | 0.2K |
| 13:20 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.1K |
| 13:24 | 3,324.60 | 3,324.60 | 3,324.60 | 3,324.60 | 0.3K |
| 13:25 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.4K |
| 13:27 | 3,326.00 | 3,326.00 | 3,324.00 | 3,324.00 | 1.0K |
| 13:29 | 3,322.51 | 3,323.51 | 3,322.51 | 3,323.40 | 3.8K |
| 13:32 | 3,322.00 | 3,322.00 | 3,320.00 | 3,320.00 | 1.0K |
| 13:34 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.4K |
| 13:39 | 3,324.00 | 3,324.00 | 3,320.00 | 3,320.00 | 252.2K |
| 13:41 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 253.1K |
| 13:43 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 13:49 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.5K |
| 13:51 | 3,320.60 | 3,320.60 | 3,320.60 | 3,320.60 | 0.5K |
| 13:56 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.4K |
| 13:57 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 13:58 | 3,319.40 | 3,319.40 | 3,319.40 | 3,319.40 | 0.6K |
| 13:59 | 3,320.00 | 3,320.70 | 3,320.00 | 3,320.00 | 3.6K |
| 14:00 | 3,320.00 | 3,322.00 | 3,320.00 | 3,322.00 | 4.9K |
| 14:01 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.4K |
| 14:02 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 1.1K |
| 14:03 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3.2K |
| 14:04 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.8K |
| 14:05 | 3,320.00 | 3,324.00 | 3,320.00 | 3,324.00 | 2.7K |
| 14:06 | 3,322.00 | 3,324.00 | 3,322.00 | 3,324.00 | 1.3K |
| 14:10 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.5K |
| 14:13 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 2.0K |
| 14:17 | 3,323.38 | 3,323.38 | 3,323.38 | 3,323.38 | 0.0K |
| 14:19 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 1.9K |
| 14:20 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 1.1K |
| 14:23 | 3,324.70 | 3,324.70 | 3,324.70 | 3,324.70 | 0.1K |
| 14:26 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.5K |
| 14:28 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 14:29 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.1K |
| 14:30 | 3,326.00 | 3,328.00 | 3,326.00 | 3,328.00 | 0.3K |
| 14:31 | 3,324.00 | 3,328.00 | 3,324.00 | 3,326.00 | 0.0K |
| 14:32 | 3,324.00 | 3,326.00 | 3,324.00 | 3,326.00 | 1.0K |
| 14:33 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.1K |
| 14:34 | 3,326.00 | 3,328.00 | 3,324.00 | 3,328.00 | 6.8K |
| 14:36 | 3,328.70 | 3,328.70 | 3,328.70 | 3,328.70 | 0.5K |
| 14:37 | 3,328.00 | 3,328.00 | 3,327.00 | 3,327.00 | 3.4K |
| 14:39 | 3,326.00 | 3,326.70 | 3,326.00 | 3,326.70 | 0.2K |
| 14:40 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.3K |
| 14:41 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 14:42 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.5K |
| 14:43 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.6K |
| 14:44 | 3,329.42 | 3,329.42 | 3,329.42 | 3,329.42 | 1.0K |
| 14:45 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 14:47 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.5K |
| 14:48 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.8K |
| 14:50 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.6K |
| 14:51 | 3,332.60 | 3,334.00 | 3,332.60 | 3,334.00 | 0.7K |
| 14:53 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 14:54 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 14:55 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.6K |
| 14:56 | 3,336.70 | 3,336.70 | 3,336.70 | 3,336.70 | 0.3K |
| 14:57 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 14:59 | 3,336.70 | 3,336.70 | 3,336.70 | 3,336.70 | 0.0K |
| 15:00 | 3,338.00 | 3,340.00 | 3,337.30 | 3,338.00 | 1.8K |
| 15:01 | 3,338.00 | 3,340.00 | 3,338.00 | 3,340.00 | 0.7K |
| 15:02 | 3,336.00 | 3,336.00 | 3,334.00 | 3,334.00 | 1.0K |
| 15:04 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 1.5K |
| 15:05 | 3,338.00 | 3,338.00 | 3,334.00 | 3,336.00 | 0.1K |
| 15:06 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 1.4K |
| 15:07 | 3,334.70 | 3,334.70 | 3,332.00 | 3,334.00 | 2.4K |
| 15:08 | 3,332.70 | 3,332.70 | 3,332.70 | 3,332.70 | 0.1K |
| 15:09 | 3,332.00 | 3,334.00 | 3,332.00 | 3,333.40 | 1.6K |
| 15:10 | 3,332.00 | 3,336.00 | 3,332.00 | 3,336.00 | 1.4K |
| 15:11 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.2K |
| 15:12 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.3K |
| 15:13 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 15:16 | 3,338.00 | 3,338.00 | 3,330.00 | 3,330.00 | 3.0K |
| 15:17 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.0K |
| 15:18 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 2.2K |
| 15:19 | 3,332.00 | 3,334.00 | 3,332.00 | 3,334.00 | 0.6K |
| 15:21 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.2K |
| 15:22 | 3,336.00 | 3,338.00 | 3,336.00 | 3,338.00 | 3.5K |
| 15:23 | 3,338.00 | 3,338.00 | 3,336.00 | 3,336.00 | 0.5K |
| 15:24 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.5K |
| 15:25 | 3,336.00 | 3,336.00 | 3,334.81 | 3,334.81 | 0.7K |
| 15:26 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.2K |
| 15:27 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 15:28 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.7K |
| 15:29 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.7K |
| 15:30 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.5K |
| 15:31 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.5K |
| 15:33 | 3,340.00 | 3,340.00 | 3,338.70 | 3,338.70 | 0.1K |
| 15:34 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.1K |
| 15:35 | 3,336.00 | 3,337.30 | 3,336.00 | 3,337.30 | 0.3K |
| 15:38 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.9K |
| 15:39 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 15:40 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 15:41 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.8K |
| 15:43 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.5K |
| 15:45 | 3,342.00 | 3,342.00 | 3,341.00 | 3,341.00 | 2.6K |
| 15:47 | 3,341.30 | 3,342.00 | 3,341.30 | 3,342.00 | 0.2K |
| 15:48 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.6K |
| 15:50 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.8K |
| 15:51 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 15:52 | 3,338.51 | 3,338.51 | 3,338.51 | 3,338.51 | 0.1K |
| 15:53 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 2.6K |
| 15:54 | 3,338.00 | 3,338.00 | 3,337.27 | 3,337.27 | 5.3K |
| 15:56 | 3,336.53 | 3,336.53 | 3,336.53 | 3,336.53 | 0.0K |
| 15:57 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.7K |
| 15:58 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.5K |
| 15:59 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.6K |
| 16:00 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.3K |
| 16:03 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 16:04 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 1.3K |
| 16:05 | 3,337.30 | 3,337.30 | 3,337.30 | 3,337.30 | 0.1K |
| 16:07 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 2.1K |
| 16:10 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.5K |
| 16:11 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 16:13 | 3,336.00 | 3,337.27 | 3,336.00 | 3,336.00 | 0.5K |
| 16:14 | 3,335.00 | 3,336.00 | 3,335.00 | 3,336.00 | 0.9K |
| 16:16 | 3,336.52 | 3,336.52 | 3,336.52 | 3,336.52 | 0.3K |
| 16:17 | 3,342.00 | 3,342.00 | 3,340.00 | 3,340.00 | 5.2K |
| 16:18 | 3,340.00 | 3,342.00 | 3,340.00 | 3,342.00 | 1.2K |
| 16:19 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.0K |
| 16:20 | 3,343.00 | 3,343.00 | 3,342.00 | 3,342.00 | 0.9K |
| 16:21 | 3,344.00 | 3,344.00 | 3,342.54 | 3,342.54 | 1.2K |
| 16:22 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 1.1K |
| 16:24 | 3,344.00 | 3,344.00 | 3,342.60 | 3,344.00 | 0.6K |
| 16:25 | 3,344.00 | 3,344.00 | 3,342.00 | 3,342.00 | 0.2K |
| 16:26 | 3,344.00 | 3,344.00 | 3,340.00 | 3,340.00 | 1.7K |
| 16:27 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.2K |
| 16:28 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.8K |
| 16:29 | 3,344.00 | 3,344.00 | 3,342.00 | 3,342.00 | 0.2K |
| 16:35 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 425.4K |