| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,286.00 | 3,298.00 | 3,286.00 | 3,297.90 | 3.1K |
| 08:01 | 3,302.00 | 3,302.00 | 3,298.00 | 3,298.00 | 1.1K |
| 08:02 | 3,300.00 | 3,300.00 | 3,298.00 | 3,298.00 | 0.4K |
| 08:03 | 3,302.00 | 3,304.00 | 3,302.00 | 3,304.00 | 0.8K |
| 08:04 | 3,302.00 | 3,302.00 | 3,296.00 | 3,296.00 | 1.0K |
| 08:05 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 08:06 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.2K |
| 08:08 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.2K |
| 08:10 | 3,296.00 | 3,296.00 | 3,294.00 | 3,296.00 | 0.6K |
| 08:11 | 3,296.00 | 3,296.00 | 3,290.00 | 3,290.00 | 1.5K |
| 08:12 | 3,290.00 | 3,294.00 | 3,290.00 | 3,294.00 | 0.7K |
| 08:13 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 08:14 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 08:15 | 3,290.00 | 3,291.88 | 3,290.00 | 3,291.88 | 31.6K |
| 08:16 | 3,291.40 | 3,294.00 | 3,290.00 | 3,294.00 | 0.6K |
| 08:17 | 3,294.00 | 3,296.00 | 3,292.00 | 3,294.00 | 17.7K |
| 08:18 | 3,294.00 | 3,298.00 | 3,292.00 | 3,294.00 | 3.9K |
| 08:19 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 30.6K |
| 08:20 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 9.7K |
| 08:21 | 3,296.00 | 3,296.00 | 3,294.00 | 3,294.00 | 0.3K |
| 08:23 | 3,293.40 | 3,293.40 | 3,293.40 | 3,293.40 | 0.1K |
| 08:27 | 3,293.47 | 3,296.00 | 3,293.47 | 3,296.00 | 0.5K |
| 08:29 | 3,295.70 | 3,295.70 | 3,294.00 | 3,294.00 | 0.1K |
| 08:30 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.1K |
| 08:32 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.3K |
| 08:33 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 08:37 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.3K |
| 08:38 | 3,292.00 | 3,292.00 | 3,290.00 | 3,290.00 | 0.4K |
| 08:39 | 3,290.00 | 3,290.00 | 3,288.00 | 3,288.00 | 0.6K |
| 08:42 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.2K |
| 08:46 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0K |
| 08:47 | 3,283.62 | 3,283.62 | 3,283.62 | 3,283.62 | 0.1K |
| 08:48 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.2K |
| 08:51 | 3,284.00 | 3,284.00 | 3,283.40 | 3,283.40 | 0.2K |
| 08:53 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.3K |
| 08:56 | 3,283.40 | 3,283.40 | 3,283.40 | 3,283.40 | 0.2K |
| 08:57 | 3,283.70 | 3,283.70 | 3,283.70 | 3,283.70 | 0.1K |
| 08:59 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.1K |
| 09:00 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.5K |
| 09:01 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.3K |
| 09:02 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.3K |
| 09:05 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 1.2K |
| 09:06 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.2K |
| 09:07 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.0K |
| 09:12 | 3,282.00 | 3,282.00 | 3,280.00 | 3,280.00 | 0.2K |
| 09:13 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.4K |
| 09:14 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.2K |
| 09:16 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 09:19 | 3,275.40 | 3,275.40 | 3,275.40 | 3,275.40 | 0.2K |
| 09:21 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.2K |
| 09:23 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.3K |
| 09:24 | 3,272.00 | 3,274.00 | 3,272.00 | 3,274.00 | 0.0K |
| 09:28 | 3,272.00 | 3,272.00 | 3,271.00 | 3,271.00 | 0.0K |
| 09:29 | 3,268.00 | 3,270.00 | 3,268.00 | 3,270.00 | 0.6K |
| 09:31 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 09:32 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.0K |
| 09:33 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.9K |
| 09:34 | 3,272.00 | 3,272.00 | 3,270.00 | 3,270.00 | 3.2K |
| 09:35 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 09:36 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 09:37 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 09:38 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 09:41 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.1K |
| 09:44 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.0K |
| 09:47 | 3,264.00 | 3,266.00 | 3,262.00 | 3,266.00 | 2.4K |
| 09:48 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.1K |
| 09:49 | 3,260.00 | 3,262.00 | 3,260.00 | 3,262.00 | 1.1K |
| 09:55 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.3K |
| 09:56 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.0K |
| 09:57 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.2K |
| 09:59 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.0K |
| 10:00 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.0K |
| 10:01 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.2K |
| 10:02 | 3,263.00 | 3,263.00 | 3,262.00 | 3,262.00 | 1.9K |
| 10:06 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.7K |
| 10:08 | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0.1K |
| 10:09 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.1K |
| 10:12 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 1.0K |
| 10:13 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.2K |
| 10:15 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 2.9K |
| 10:16 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 17.7K |
| 10:17 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.1K |
| 10:18 | 3,251.40 | 3,251.40 | 3,251.40 | 3,251.40 | 0.1K |
| 10:20 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 1.3K |
| 10:21 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.8K |
| 10:22 | 3,252.60 | 3,252.60 | 3,252.60 | 3,252.60 | 0.0K |
| 10:24 | 3,254.00 | 3,256.00 | 3,254.00 | 3,256.00 | 0.5K |
| 10:25 | 3,258.00 | 3,258.00 | 3,254.00 | 3,254.00 | 0.2K |
| 10:26 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 3.1K |
| 10:27 | 3,256.13 | 3,256.13 | 3,256.13 | 3,256.13 | 2.6K |
| 10:28 | 3,258.00 | 3,258.00 | 3,256.00 | 3,256.00 | 0.5K |
| 10:30 | 3,255.00 | 3,255.00 | 3,252.00 | 3,252.00 | 0.6K |
| 10:31 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.6K |
| 10:33 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.0K |
| 10:35 | 3,254.00 | 3,256.00 | 3,254.00 | 3,256.00 | 0.0K |
| 10:36 | 3,253.40 | 3,260.00 | 3,253.40 | 3,260.00 | 5.6K |
| 10:37 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.4K |
| 10:38 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 5.9K |
| 10:40 | 3,260.00 | 3,260.00 | 3,259.40 | 3,259.40 | 0.1K |
| 10:41 | 3,258.00 | 3,261.00 | 3,258.00 | 3,261.00 | 0.2K |
| 10:42 | 3,260.00 | 3,260.00 | 3,259.40 | 3,259.40 | 0.4K |
| 10:43 | 3,260.00 | 3,260.70 | 3,260.00 | 3,260.70 | 0.2K |
| 10:44 | 3,262.00 | 3,264.00 | 3,262.00 | 3,262.00 | 4.0K |
| 10:45 | 3,260.00 | 3,262.00 | 3,260.00 | 3,260.00 | 6.4K |
| 10:46 | 3,260.00 | 3,262.00 | 3,260.00 | 3,262.00 | 0.2K |
| 10:47 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 10:48 | 3,260.00 | 3,262.00 | 3,260.00 | 3,260.00 | 0.4K |
| 10:49 | 3,260.00 | 3,262.60 | 3,260.00 | 3,260.00 | 1.0K |
| 10:50 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.0K |
| 10:51 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.0K |
| 10:53 | 3,262.00 | 3,266.00 | 3,262.00 | 3,266.00 | 9.1K |
| 10:55 | 3,265.31 | 3,265.31 | 3,265.31 | 3,265.31 | 0.0K |
| 10:56 | 3,264.00 | 3,265.40 | 3,264.00 | 3,265.40 | 1.0K |
| 10:58 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.0K |
| 10:59 | 3,266.77 | 3,266.77 | 3,264.00 | 3,264.00 | 2.2K |
| 11:00 | 3,266.00 | 3,266.00 | 3,265.40 | 3,265.40 | 0.2K |
| 11:01 | 3,268.00 | 3,268.00 | 3,265.40 | 3,266.00 | 0.1K |
| 11:02 | 3,267.05 | 3,267.05 | 3,267.05 | 3,267.05 | 0.0K |
| 11:03 | 3,266.00 | 3,266.00 | 3,264.00 | 3,264.00 | 1.2K |
| 11:05 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 11:06 | 3,264.00 | 3,266.00 | 3,264.00 | 3,266.00 | 0.2K |
| 11:07 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 11:08 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 11:10 | 3,265.00 | 3,266.00 | 3,264.00 | 3,264.00 | 0.6K |
| 11:11 | 3,265.00 | 3,265.00 | 3,264.94 | 3,264.94 | 0.1K |
| 11:13 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 11:14 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.3K |
| 11:15 | 3,265.00 | 3,268.00 | 3,264.00 | 3,266.00 | 4.6K |
| 11:16 | 3,266.00 | 3,267.00 | 3,266.00 | 3,267.00 | 0.9K |
| 11:17 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 6.6K |
| 11:18 | 3,268.00 | 3,268.00 | 3,266.00 | 3,266.00 | 16.3K |
| 11:20 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 11:21 | 3,271.98 | 3,271.98 | 3,271.98 | 3,271.98 | 0.0K |
| 11:22 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.1K |
| 11:23 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 46.6K |
| 11:26 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.2K |
| 11:29 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 11:30 | 3,273.40 | 3,276.00 | 3,273.40 | 3,276.00 | 1.3K |
| 11:32 | 3,273.40 | 3,273.40 | 3,272.68 | 3,272.68 | 0.4K |
| 11:34 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 11:36 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 11:38 | 3,274.70 | 3,275.30 | 3,274.70 | 3,275.30 | 1.0K |
| 11:41 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 11:42 | 3,273.25 | 3,273.25 | 3,273.20 | 3,273.25 | 0.2K |
| 11:44 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.4K |
| 11:46 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 11:48 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 11:49 | 3,277.25 | 3,278.00 | 3,277.25 | 3,278.00 | 0.6K |
| 11:51 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.3K |
| 11:52 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.2K |
| 11:53 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.1K |
| 11:54 | 3,278.39 | 3,278.39 | 3,276.00 | 3,276.00 | 1.3K |
| 11:56 | 3,277.42 | 3,278.60 | 3,277.42 | 3,278.60 | 0.5K |
| 11:59 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 12:01 | 3,279.00 | 3,279.00 | 3,278.00 | 3,278.62 | 0.2K |
| 12:02 | 3,277.40 | 3,277.40 | 3,276.70 | 3,277.40 | 0.7K |
| 12:04 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 12:05 | 3,275.40 | 3,275.40 | 3,275.40 | 3,275.40 | 0.3K |
| 12:06 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 12:10 | 3,276.63 | 3,278.00 | 3,276.63 | 3,278.00 | 0.0K |
| 12:11 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 1.1K |
| 12:14 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 12:15 | 3,278.00 | 3,282.00 | 3,278.00 | 3,282.00 | 10.1K |
| 12:18 | 3,281.00 | 3,286.00 | 3,281.00 | 3,285.00 | 3.0K |
| 12:19 | 3,284.00 | 3,285.00 | 3,284.00 | 3,285.00 | 2.0K |
| 12:22 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.0K |
| 12:23 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.3K |
| 12:25 | 3,285.82 | 3,285.82 | 3,285.82 | 3,285.82 | 0.1K |
| 12:33 | 3,284.00 | 3,284.00 | 3,282.00 | 3,282.00 | 7.4K |
| 12:34 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 12:35 | 3,281.12 | 3,281.12 | 3,280.00 | 3,280.00 | 0.6K |
| 12:36 | 3,278.00 | 3,280.00 | 3,278.00 | 3,278.60 | 0.1K |
| 12:37 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 12:38 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 12:39 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.2K |
| 12:40 | 3,277.99 | 3,277.99 | 3,274.00 | 3,274.00 | 0.2K |
| 12:41 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 12:42 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 12:43 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 12:46 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 12:47 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 12:48 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 12:50 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.2K |
| 12:52 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.2K |
| 12:54 | 3,275.40 | 3,275.40 | 3,275.40 | 3,275.40 | 0.7K |
| 12:55 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 126.0K |
| 12:56 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.4K |
| 12:57 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.4K |
| 13:01 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 13:03 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 13:07 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.7K |
| 13:08 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 13:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:11 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:12 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:15 | 3,281.00 | 3,281.00 | 3,280.70 | 3,280.70 | 0.4K |
| 13:20 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 13:22 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.4K |
| 13:25 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.8K |
| 13:29 | 3,282.22 | 3,282.22 | 3,282.22 | 3,282.22 | 0.0K |
| 13:31 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.8K |
| 13:32 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:34 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.6K |
| 13:37 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 13:40 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.2K |
| 13:44 | 3,278.90 | 3,278.90 | 3,278.90 | 3,278.90 | 0.1K |
| 13:45 | 3,278.00 | 3,279.00 | 3,278.00 | 3,279.00 | 0.8K |
| 13:46 | 3,278.91 | 3,278.91 | 3,278.91 | 3,278.90 | 0.2K |
| 13:47 | 3,278.00 | 3,280.00 | 3,278.00 | 3,280.00 | 0.4K |
| 13:48 | 3,278.42 | 3,278.42 | 3,278.42 | 3,278.42 | 0.0K |
| 13:50 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.2K |
| 13:54 | 3,279.30 | 3,279.30 | 3,279.30 | 3,279.30 | 0.8K |
| 13:55 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 13:56 | 3,278.70 | 3,280.00 | 3,278.70 | 3,280.00 | 0.3K |
| 13:58 | 3,280.00 | 3,281.29 | 3,280.00 | 3,281.30 | 0.3K |
| 13:59 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.5K |
| 14:00 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 14:01 | 3,280.00 | 3,280.00 | 3,278.00 | 3,278.00 | 0.1K |
| 14:02 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 14:03 | 3,278.00 | 3,279.30 | 3,278.00 | 3,279.30 | 0.9K |
| 14:04 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 14:06 | 3,278.70 | 3,280.00 | 3,278.70 | 3,280.00 | 0.2K |
| 14:07 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 14:09 | 3,276.00 | 3,276.00 | 3,274.00 | 3,274.00 | 0.4K |
| 14:10 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 14:12 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.3K |
| 14:14 | 3,272.00 | 3,272.00 | 3,266.00 | 3,266.00 | 1.8K |
| 14:15 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.1K |
| 14:16 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 14:17 | 3,267.29 | 3,267.29 | 3,267.19 | 3,267.20 | 0.3K |
| 14:18 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 14:19 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.2K |
| 14:20 | 3,268.00 | 3,268.00 | 3,267.40 | 3,267.40 | 1.6K |
| 14:24 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.1K |
| 14:26 | 3,269.29 | 3,270.00 | 3,269.29 | 3,270.00 | 0.6K |
| 14:27 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 1.1K |
| 14:29 | 3,268.00 | 3,272.00 | 3,268.00 | 3,268.00 | 6.8K |
| 14:30 | 3,268.00 | 3,268.00 | 3,266.00 | 3,266.00 | 1.6K |
| 14:31 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 14:32 | 3,268.00 | 3,268.00 | 3,264.00 | 3,266.00 | 0.6K |
| 14:33 | 3,266.00 | 3,266.00 | 3,264.00 | 3,264.00 | 0.5K |
| 14:34 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 2.9K |
| 14:35 | 3,266.22 | 3,266.22 | 3,264.00 | 3,264.00 | 1.5K |
| 14:36 | 3,266.00 | 3,269.00 | 3,264.00 | 3,269.00 | 1.7K |
| 14:38 | 3,270.00 | 3,272.00 | 3,270.00 | 3,272.00 | 0.6K |
| 14:39 | 3,272.00 | 3,276.00 | 3,272.00 | 3,276.00 | 0.7K |
| 14:40 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 1.6K |
| 14:42 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.2K |
| 14:45 | 3,274.00 | 3,274.00 | 3,273.40 | 3,273.40 | 0.6K |
| 14:46 | 3,275.29 | 3,275.29 | 3,275.29 | 3,275.29 | 0.2K |
| 14:47 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 14:48 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 14:50 | 3,274.00 | 3,274.70 | 3,274.00 | 3,274.57 | 0.3K |
| 14:51 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 14:52 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 14:53 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.4K |
| 14:55 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 14:57 | 3,272.77 | 3,274.00 | 3,272.77 | 3,274.00 | 1.5K |
| 14:59 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 15:00 | 3,272.00 | 3,274.00 | 3,270.00 | 3,274.00 | 2.3K |
| 15:01 | 3,274.00 | 3,274.00 | 3,272.00 | 3,272.00 | 0.9K |
| 15:02 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.4K |
| 15:03 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.3K |
| 15:04 | 3,274.61 | 3,276.00 | 3,274.61 | 3,276.00 | 0.6K |
| 15:05 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 15:06 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 15:07 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 15:08 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 15:10 | 3,274.00 | 3,276.00 | 3,274.00 | 3,274.53 | 0.0K |
| 15:11 | 3,274.70 | 3,276.00 | 3,274.70 | 3,276.00 | 0.3K |
| 15:13 | 3,276.00 | 3,276.00 | 3,274.00 | 3,274.00 | 0.9K |
| 15:14 | 3,273.33 | 3,273.33 | 3,272.64 | 3,272.64 | 0.0K |
| 15:16 | 3,274.00 | 3,274.00 | 3,272.00 | 3,272.00 | 0.4K |
| 15:17 | 3,274.00 | 3,274.00 | 3,272.70 | 3,272.70 | 0.1K |
| 15:18 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 15:21 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.3K |
| 15:23 | 3,273.00 | 3,276.00 | 3,273.00 | 3,276.00 | 1.8K |
| 15:24 | 3,276.00 | 3,276.00 | 3,274.00 | 3,274.00 | 0.5K |
| 15:26 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 15:27 | 3,274.00 | 3,276.00 | 3,274.00 | 3,276.00 | 0.5K |
| 15:29 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.6K |
| 15:30 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 15:33 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.2K |
| 15:35 | 3,278.00 | 3,280.00 | 3,278.00 | 3,278.00 | 2.5K |
| 15:36 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 15:38 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.2K |
| 15:40 | 3,280.00 | 3,280.00 | 3,278.00 | 3,278.00 | 0.7K |
| 15:42 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.2K |
| 15:44 | 3,278.00 | 3,278.90 | 3,278.00 | 3,278.90 | 0.5K |
| 15:45 | 3,279.29 | 3,279.29 | 3,279.29 | 3,279.29 | 0.0K |
| 15:46 | 3,278.70 | 3,278.70 | 3,278.70 | 3,278.70 | 0.1K |
| 15:48 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.7K |
| 15:50 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 1.2K |
| 15:51 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.4K |
| 15:52 | 3,276.00 | 3,276.00 | 3,274.00 | 3,274.00 | 0.7K |
| 15:53 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 2.3K |
| 15:55 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.3K |
| 15:56 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 15:58 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 15:59 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 16:00 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 16:01 | 3,274.00 | 3,274.60 | 3,274.00 | 3,274.60 | 0.9K |
| 16:02 | 3,274.60 | 3,274.60 | 3,274.60 | 3,274.60 | 0.0K |
| 16:03 | 3,274.00 | 3,274.00 | 3,273.00 | 3,273.00 | 0.8K |
| 16:04 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.3K |
| 16:05 | 3,273.00 | 3,274.00 | 3,273.00 | 3,273.30 | 1.5K |
| 16:06 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 1.3K |
| 16:07 | 3,272.00 | 3,272.00 | 3,270.48 | 3,270.48 | 1.6K |
| 16:08 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 16:10 | 3,272.00 | 3,272.00 | 3,270.00 | 3,272.00 | 0.1K |
| 16:11 | 3,270.70 | 3,271.30 | 3,270.70 | 3,271.30 | 0.2K |
| 16:13 | 3,272.00 | 3,274.00 | 3,272.00 | 3,274.00 | 1.6K |
| 16:14 | 3,274.00 | 3,276.00 | 3,274.00 | 3,276.00 | 0.4K |
| 16:15 | 3,274.00 | 3,276.00 | 3,274.00 | 3,276.00 | 0.8K |
| 16:16 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 16:17 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.3K |
| 16:18 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.4K |
| 16:19 | 3,273.08 | 3,274.00 | 3,270.00 | 3,274.00 | 2.1K |
| 16:20 | 3,272.60 | 3,272.60 | 3,272.00 | 3,272.00 | 0.3K |
| 16:22 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 16:23 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.6K |
| 16:24 | 3,270.00 | 3,272.00 | 3,270.00 | 3,272.00 | 1.6K |
| 16:25 | 3,271.12 | 3,272.00 | 3,268.00 | 3,270.00 | 1.0K |
| 16:26 | 3,272.00 | 3,272.00 | 3,271.00 | 3,271.00 | 0.8K |
| 16:27 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.2K |
| 16:28 | 3,272.00 | 3,272.00 | 3,270.00 | 3,270.00 | 0.4K |
| 16:29 | 3,272.00 | 3,272.00 | 3,270.00 | 3,270.58 | 0.6K |
| 16:30 | 3,271.05 | 3,271.05 | 3,271.05 | 3,271.05 | 0.2K |
| 16:35 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 306.5K |