| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,282.00 | 3,284.00 | 3,282.00 | 3,284.00 | 3.2K |
| 08:01 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.9K |
| 08:02 | 3,289.95 | 3,289.95 | 3,289.95 | 3,289.95 | 0.0K |
| 08:05 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.2K |
| 08:06 | 3,292.92 | 3,292.92 | 3,292.92 | 3,292.90 | 0.4K |
| 08:07 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 08:08 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 08:10 | 3,288.00 | 3,290.00 | 3,288.00 | 3,290.00 | 1.4K |
| 08:12 | 3,286.00 | 3,290.00 | 3,286.00 | 3,290.00 | 0.0K |
| 08:13 | 3,290.00 | 3,290.00 | 3,286.00 | 3,286.00 | 0.6K |
| 08:14 | 3,288.00 | 3,288.00 | 3,286.00 | 3,288.00 | 2.1K |
| 08:15 | 3,288.00 | 3,296.00 | 3,288.00 | 3,296.00 | 1.1K |
| 08:16 | 3,294.00 | 3,296.00 | 3,294.00 | 3,296.00 | 0.1K |
| 08:17 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 08:20 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.7K |
| 08:21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 08:23 | 3,300.00 | 3,300.00 | 3,298.00 | 3,300.00 | 0.6K |
| 08:26 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.4K |
| 08:28 | 3,298.00 | 3,302.00 | 3,298.00 | 3,300.00 | 1.1K |
| 08:30 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.4K |
| 08:31 | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.00 | 0.0K |
| 08:32 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.6K |
| 08:33 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.6K |
| 08:34 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.3K |
| 08:35 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.8K |
| 08:36 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.2K |
| 08:38 | 3,306.00 | 3,314.00 | 3,306.00 | 3,312.00 | 1.8K |
| 08:39 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 08:40 | 3,310.00 | 3,314.00 | 3,310.00 | 3,314.00 | 1.0K |
| 08:41 | 3,312.00 | 3,314.00 | 3,312.00 | 3,314.00 | 0.2K |
| 08:42 | 3,310.00 | 3,312.20 | 3,310.00 | 3,312.20 | 0.5K |
| 08:44 | 3,310.22 | 3,312.19 | 3,310.22 | 3,312.19 | 0.1K |
| 08:46 | 3,316.00 | 3,316.00 | 3,314.00 | 3,314.00 | 0.1K |
| 08:48 | 3,316.00 | 3,318.00 | 3,316.00 | 3,318.00 | 0.2K |
| 08:51 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.1K |
| 08:53 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 08:54 | 3,324.00 | 3,324.51 | 3,324.00 | 3,324.51 | 0.4K |
| 08:55 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 08:57 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 08:58 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 08:59 | 3,328.00 | 3,330.00 | 3,328.00 | 3,328.00 | 0.8K |
| 09:00 | 3,330.00 | 3,330.00 | 3,328.00 | 3,328.00 | 0.1K |
| 09:01 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 0.6K |
| 09:02 | 3,330.00 | 3,334.00 | 3,330.00 | 3,334.00 | 0.4K |
| 09:04 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.2K |
| 09:06 | 3,330.00 | 3,334.00 | 3,330.00 | 3,334.00 | 0.9K |
| 09:07 | 3,332.00 | 3,334.00 | 3,332.00 | 3,334.00 | 0.5K |
| 09:08 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.2K |
| 09:10 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 09:15 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 09:17 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.2K |
| 09:18 | 3,328.00 | 3,328.00 | 3,327.20 | 3,327.20 | 0.1K |
| 09:20 | 3,328.00 | 3,332.00 | 3,328.00 | 3,332.00 | 0.1K |
| 09:23 | 3,328.00 | 3,328.00 | 3,326.00 | 3,328.00 | 0.7K |
| 09:25 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.8K |
| 09:26 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:28 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.3K |
| 09:29 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.0K |
| 09:31 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.4K |
| 09:32 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.4K |
| 09:34 | 3,329.11 | 3,329.11 | 3,329.11 | 3,329.11 | 0.1K |
| 09:35 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 09:36 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 09:38 | 3,327.40 | 3,327.40 | 3,327.40 | 3,327.40 | 0.1K |
| 09:42 | 3,328.00 | 3,328.00 | 3,326.00 | 3,326.00 | 0.1K |
| 09:45 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 09:46 | 3,327.62 | 3,330.00 | 3,327.62 | 3,330.00 | 0.2K |
| 09:48 | 3,332.00 | 3,334.00 | 3,332.00 | 3,334.00 | 0.3K |
| 09:50 | 3,333.40 | 3,336.00 | 3,333.40 | 3,336.00 | 0.7K |
| 09:53 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 09:54 | 3,338.07 | 3,338.07 | 3,338.07 | 3,338.10 | 0.7K |
| 09:56 | 3,340.00 | 3,340.00 | 3,339.26 | 3,340.00 | 0.5K |
| 09:58 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 10:00 | 3,341.10 | 3,350.00 | 3,341.10 | 3,350.00 | 1.6K |
| 10:01 | 3,350.00 | 3,352.00 | 3,350.00 | 3,350.14 | 11.4K |
| 10:02 | 3,352.00 | 3,354.00 | 3,352.00 | 3,352.00 | 0.9K |
| 10:05 | 3,354.00 | 3,356.00 | 3,352.00 | 3,356.00 | 1.4K |
| 10:06 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.6K |
| 10:07 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 1.0K |
| 10:08 | 3,350.13 | 3,360.00 | 3,350.13 | 3,360.00 | 6.0K |
| 10:09 | 3,358.00 | 3,360.00 | 3,358.00 | 3,360.00 | 1.3K |
| 10:10 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 10:11 | 3,358.00 | 3,362.00 | 3,358.00 | 3,362.00 | 1.0K |
| 10:12 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.1K |
| 10:13 | 3,358.00 | 3,358.00 | 3,352.00 | 3,352.00 | 6.7K |
| 10:14 | 3,358.70 | 3,358.70 | 3,358.70 | 3,358.70 | 0.1K |
| 10:17 | 3,358.00 | 3,360.00 | 3,356.00 | 3,360.00 | 3.0K |
| 10:18 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.2K |
| 10:19 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 10:20 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.3K |
| 10:21 | 3,366.00 | 3,366.87 | 3,366.00 | 3,366.00 | 3.0K |
| 10:22 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 10:23 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 1.0K |
| 10:24 | 3,370.00 | 3,370.00 | 3,366.00 | 3,366.00 | 0.7K |
| 10:25 | 3,364.00 | 3,367.89 | 3,364.00 | 3,367.89 | 0.0K |
| 10:26 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 10:27 | 3,368.00 | 3,368.00 | 3,364.00 | 3,364.00 | 0.4K |
| 10:28 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 10:29 | 3,362.04 | 3,362.04 | 3,362.04 | 3,362.04 | 0.7K |
| 10:30 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 10:31 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.2K |
| 10:32 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.3K |
| 10:36 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.4K |
| 10:38 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.4K |
| 10:39 | 3,363.38 | 3,363.38 | 3,363.38 | 3,363.38 | 0.0K |
| 10:40 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:42 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 10:43 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 10:44 | 3,364.00 | 3,364.85 | 3,364.00 | 3,364.85 | 0.4K |
| 10:45 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.4K |
| 10:46 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 10:47 | 3,364.00 | 3,364.60 | 3,364.00 | 3,364.60 | 0.4K |
| 10:48 | 3,364.00 | 3,366.00 | 3,363.34 | 3,366.00 | 0.1K |
| 10:49 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 10:50 | 3,362.00 | 3,364.00 | 3,362.00 | 3,364.00 | 0.4K |
| 10:51 | 3,364.60 | 3,365.24 | 3,364.60 | 3,365.24 | 0.3K |
| 10:52 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.2K |
| 10:53 | 3,363.08 | 3,366.00 | 3,363.08 | 3,366.00 | 0.2K |
| 10:54 | 3,362.43 | 3,362.43 | 3,362.43 | 3,362.43 | 0.8K |
| 10:55 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.2K |
| 10:56 | 3,360.01 | 3,362.80 | 3,360.01 | 3,362.80 | 0.2K |
| 10:57 | 3,364.00 | 3,364.00 | 3,362.00 | 3,363.78 | 0.0K |
| 10:58 | 3,361.67 | 3,361.67 | 3,360.02 | 3,360.02 | 0.1K |
| 10:59 | 3,361.33 | 3,364.00 | 3,361.33 | 3,364.00 | 0.3K |
| 11:01 | 3,360.95 | 3,362.00 | 3,360.95 | 3,362.00 | 0.2K |
| 11:02 | 3,364.00 | 3,364.00 | 3,361.28 | 3,361.28 | 0.1K |
| 11:03 | 3,363.78 | 3,363.78 | 3,363.78 | 3,363.78 | 0.0K |
| 11:05 | 3,363.83 | 3,364.00 | 3,361.34 | 3,364.00 | 0.2K |
| 11:06 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.3K |
| 11:07 | 3,362.00 | 3,364.00 | 3,362.00 | 3,364.00 | 0.0K |
| 11:10 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 11:12 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.8K |
| 11:13 | 3,360.00 | 3,360.00 | 3,358.00 | 3,360.00 | 21.2K |
| 11:14 | 3,360.00 | 3,360.00 | 3,359.30 | 3,359.99 | 2.5K |
| 11:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.0K |
| 11:16 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.2K |
| 11:18 | 3,358.01 | 3,360.00 | 3,358.01 | 3,360.00 | 0.1K |
| 11:20 | 3,360.00 | 3,362.00 | 3,360.00 | 3,362.00 | 1.8K |
| 11:21 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 11:22 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.9K |
| 11:23 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 11:26 | 3,358.00 | 3,360.60 | 3,358.00 | 3,358.00 | 1.9K |
| 11:28 | 3,360.00 | 3,360.00 | 3,359.47 | 3,359.47 | 0.1K |
| 11:29 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.2K |
| 11:30 | 3,361.42 | 3,361.42 | 3,361.42 | 3,361.42 | 0.0K |
| 11:31 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.5K |
| 11:32 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.3K |
| 11:35 | 3,356.92 | 3,356.92 | 3,356.92 | 3,356.92 | 0.1K |
| 11:41 | 3,356.70 | 3,356.70 | 3,356.70 | 3,356.70 | 0.1K |
| 11:42 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 11:43 | 3,359.40 | 3,359.40 | 3,359.40 | 3,359.40 | 0.6K |
| 11:47 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.7K |
| 11:48 | 3,358.00 | 3,358.00 | 3,357.80 | 3,357.80 | 2.9K |
| 11:49 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 1.4K |
| 11:57 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.7K |
| 11:58 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.3K |
| 12:00 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.4K |
| 12:02 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.1K |
| 12:03 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.5K |
| 12:04 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.6K |
| 12:05 | 3,358.00 | 3,362.00 | 3,358.00 | 3,362.00 | 0.3K |
| 12:06 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.5K |
| 12:07 | 3,360.70 | 3,362.00 | 3,360.70 | 3,362.00 | 0.5K |
| 12:09 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.4K |
| 12:12 | 3,368.00 | 3,370.00 | 3,368.00 | 3,370.00 | 0.2K |
| 12:13 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:14 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 12:15 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 12:16 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 1.3K |
| 12:18 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.5K |
| 12:19 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.5K |
| 12:21 | 3,370.00 | 3,372.00 | 3,370.00 | 3,372.00 | 0.5K |
| 12:23 | 3,372.70 | 3,374.00 | 3,372.00 | 3,372.00 | 0.7K |
| 12:24 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.2K |
| 12:25 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.7K |
| 12:28 | 3,370.00 | 3,370.00 | 3,368.00 | 3,368.00 | 1.2K |
| 12:29 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.3K |
| 12:30 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.2K |
| 12:33 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 1.8K |
| 12:34 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 12:35 | 3,372.00 | 3,376.00 | 3,372.00 | 3,376.00 | 0.4K |
| 12:36 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.4K |
| 12:37 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 1.0K |
| 12:39 | 3,376.00 | 3,376.00 | 3,374.00 | 3,374.00 | 0.3K |
| 12:42 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.2K |
| 12:43 | 3,378.00 | 3,378.00 | 3,377.40 | 3,377.40 | 1.2K |
| 12:44 | 3,376.00 | 3,376.60 | 3,376.00 | 3,376.60 | 0.5K |
| 12:45 | 3,376.60 | 3,376.60 | 3,376.60 | 3,376.60 | 0.3K |
| 12:46 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 12:47 | 3,375.44 | 3,375.44 | 3,375.44 | 3,375.44 | 0.3K |
| 12:48 | 3,378.00 | 3,378.00 | 3,376.00 | 3,376.00 | 0.7K |
| 12:49 | 3,378.16 | 3,380.00 | 3,378.16 | 3,380.00 | 2.6K |
| 12:50 | 3,378.00 | 3,378.00 | 3,374.00 | 3,374.00 | 13.9K |
| 12:52 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 12:55 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 12:56 | 3,375.35 | 3,376.00 | 3,375.35 | 3,376.00 | 0.1K |
| 12:57 | 3,374.00 | 3,376.00 | 3,374.00 | 3,376.00 | 0.2K |
| 12:58 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 12:59 | 3,378.00 | 3,378.00 | 3,376.00 | 3,376.00 | 0.7K |
| 13:00 | 3,375.15 | 3,378.00 | 3,375.15 | 3,378.00 | 2.0K |
| 13:01 | 3,378.00 | 3,378.00 | 3,374.00 | 3,374.00 | 1.3K |
| 13:04 | 3,373.40 | 3,373.40 | 3,373.40 | 3,373.40 | 0.1K |
| 13:07 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.3K |
| 13:08 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 6.1K |
| 13:10 | 3,374.00 | 3,375.06 | 3,374.00 | 3,375.06 | 0.7K |
| 13:11 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.4K |
| 13:12 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 7.3K |
| 13:13 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.4K |
| 13:15 | 3,378.00 | 3,378.00 | 3,376.00 | 3,376.00 | 0.8K |
| 13:18 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.6K |
| 13:19 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.8K |
| 13:21 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.3K |
| 13:22 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.2K |
| 13:24 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 13:25 | 3,375.40 | 3,375.40 | 3,375.40 | 3,375.40 | 0.0K |
| 13:26 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 13:28 | 3,378.00 | 3,378.00 | 3,377.12 | 3,377.12 | 0.7K |
| 13:29 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.3K |
| 13:30 | 3,376.00 | 3,376.00 | 3,372.00 | 3,374.00 | 0.8K |
| 13:31 | 3,372.00 | 3,372.60 | 3,372.00 | 3,372.60 | 1.6K |
| 13:32 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 13:33 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.4K |
| 13:34 | 3,368.35 | 3,368.35 | 3,368.35 | 3,368.35 | 0.1K |
| 13:35 | 3,366.44 | 3,366.44 | 3,366.44 | 3,366.44 | 2.0K |
| 13:36 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.9K |
| 13:37 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.5K |
| 13:39 | 3,364.17 | 3,364.17 | 3,364.00 | 3,364.00 | 0.2K |
| 13:40 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 13:46 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.2K |
| 13:48 | 3,364.60 | 3,364.60 | 3,364.60 | 3,364.60 | 0.1K |
| 13:52 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.6K |
| 13:53 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.5K |
| 13:56 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 13:59 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.5K |
| 14:00 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 1.1K |
| 14:01 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 14:02 | 3,358.00 | 3,364.00 | 3,358.00 | 3,364.00 | 1.6K |
| 14:03 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.5K |
| 14:04 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 14:06 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.9K |
| 14:09 | 3,363.30 | 3,363.30 | 3,362.00 | 3,362.00 | 0.2K |
| 14:10 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.4K |
| 14:11 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.4K |
| 14:12 | 3,360.60 | 3,362.00 | 3,360.60 | 3,362.00 | 0.3K |
| 14:15 | 3,362.00 | 3,362.00 | 3,360.00 | 3,361.53 | 0.1K |
| 14:16 | 3,363.05 | 3,363.05 | 3,363.05 | 3,363.05 | 0.2K |
| 14:18 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.4K |
| 14:20 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.2K |
| 14:21 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 14:24 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 14:29 | 3,363.00 | 3,366.00 | 3,363.00 | 3,366.00 | 0.4K |
| 14:30 | 3,364.00 | 3,364.00 | 3,360.00 | 3,362.00 | 2.1K |
| 14:31 | 3,360.00 | 3,362.00 | 3,360.00 | 3,362.00 | 0.6K |
| 14:32 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.7K |
| 14:33 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.3K |
| 14:34 | 3,365.40 | 3,365.40 | 3,365.40 | 3,365.40 | 0.0K |
| 14:35 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 14:37 | 3,364.70 | 3,366.00 | 3,364.70 | 3,366.00 | 0.3K |
| 14:38 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 1.6K |
| 14:40 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.7K |
| 14:41 | 3,364.00 | 3,366.00 | 3,364.00 | 3,366.00 | 1.1K |
| 14:42 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 14:43 | 3,364.00 | 3,366.00 | 3,364.00 | 3,366.00 | 0.4K |
| 14:44 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.9K |
| 14:46 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 14:47 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 14:48 | 3,365.07 | 3,366.00 | 3,365.07 | 3,366.00 | 1.2K |
| 14:49 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.2K |
| 14:50 | 3,368.00 | 3,372.00 | 3,368.00 | 3,372.00 | 0.0K |
| 14:51 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.8K |
| 14:52 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.5K |
| 14:53 | 3,372.00 | 3,372.00 | 3,370.00 | 3,370.00 | 0.3K |
| 14:54 | 3,372.00 | 3,372.00 | 3,370.00 | 3,370.00 | 0.1K |
| 14:55 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 14:57 | 3,368.00 | 3,368.00 | 3,366.00 | 3,366.00 | 1.7K |
| 14:58 | 3,368.00 | 3,370.00 | 3,368.00 | 3,370.00 | 0.8K |
| 15:00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 15:01 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 15:02 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 15:03 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 15:04 | 3,372.70 | 3,372.70 | 3,372.00 | 3,372.00 | 0.3K |
| 15:07 | 3,372.00 | 3,372.00 | 3,370.00 | 3,370.00 | 1.2K |
| 15:08 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.8K |
| 15:09 | 3,370.74 | 3,372.00 | 3,370.74 | 3,372.00 | 0.8K |
| 15:10 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 15:11 | 3,371.37 | 3,371.37 | 3,371.37 | 3,371.37 | 0.0K |
| 15:12 | 3,371.40 | 3,374.00 | 3,371.40 | 3,374.00 | 0.4K |
| 15:15 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 15:16 | 3,372.04 | 3,372.04 | 3,372.04 | 3,372.04 | 0.8K |
| 15:17 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.4K |
| 15:18 | 3,376.00 | 3,380.00 | 3,376.00 | 3,380.00 | 0.5K |
| 15:19 | 3,378.73 | 3,380.06 | 3,378.00 | 3,380.06 | 0.1K |
| 15:21 | 3,382.00 | 3,382.00 | 3,380.00 | 3,382.00 | 0.8K |
| 15:22 | 3,382.00 | 3,382.00 | 3,380.92 | 3,382.00 | 0.4K |
| 15:23 | 3,384.00 | 3,384.00 | 3,382.00 | 3,382.00 | 0.0K |
| 15:24 | 3,382.00 | 3,384.00 | 3,382.00 | 3,384.00 | 0.2K |
| 15:25 | 3,380.00 | 3,384.00 | 3,380.00 | 3,384.00 | 1.6K |
| 15:26 | 3,384.70 | 3,384.70 | 3,384.00 | 3,384.00 | 0.5K |
| 15:27 | 3,384.00 | 3,384.70 | 3,384.00 | 3,384.70 | 0.2K |
| 15:28 | 3,386.00 | 3,386.00 | 3,382.00 | 3,382.00 | 1.7K |
| 15:29 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 15:30 | 3,380.00 | 3,380.00 | 3,378.00 | 3,378.18 | 3.8K |
| 15:31 | 3,378.00 | 3,378.00 | 3,376.00 | 3,378.00 | 0.1K |
| 15:34 | 3,376.70 | 3,376.70 | 3,376.00 | 3,376.00 | 1.2K |
| 15:35 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 15:36 | 3,378.00 | 3,380.00 | 3,378.00 | 3,378.00 | 1.1K |
| 15:37 | 3,378.00 | 3,380.00 | 3,378.00 | 3,380.00 | 0.9K |
| 15:39 | 3,379.00 | 3,382.00 | 3,379.00 | 3,380.00 | 2.0K |
| 15:40 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.3K |
| 15:41 | 3,381.05 | 3,381.05 | 3,380.00 | 3,380.00 | 0.4K |
| 15:42 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 15:43 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.5K |
| 15:49 | 3,382.00 | 3,383.00 | 3,382.00 | 3,383.00 | 0.5K |
| 15:50 | 3,382.91 | 3,382.91 | 3,381.00 | 3,382.00 | 1.0K |
| 15:51 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:53 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.3K |
| 15:54 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 15:55 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 15:56 | 3,380.91 | 3,380.91 | 3,380.91 | 3,380.91 | 0.1K |
| 15:57 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:58 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.4K |
| 15:59 | 3,382.00 | 3,382.00 | 3,378.00 | 3,378.00 | 0.1K |
| 16:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.4K |
| 16:01 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 16:04 | 3,378.00 | 3,380.00 | 3,378.00 | 3,380.00 | 0.1K |
| 16:06 | 3,380.00 | 3,382.00 | 3,380.00 | 3,382.00 | 0.7K |
| 16:07 | 3,380.00 | 3,384.00 | 3,380.00 | 3,384.00 | 0.4K |
| 16:08 | 3,384.00 | 3,384.00 | 3,382.00 | 3,382.00 | 1.2K |
| 16:09 | 3,382.13 | 3,382.13 | 3,380.00 | 3,382.00 | 0.4K |
| 16:10 | 3,382.70 | 3,382.70 | 3,382.00 | 3,382.00 | 0.4K |
| 16:12 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 16:13 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.4K |
| 16:15 | 3,382.00 | 3,382.00 | 3,380.00 | 3,380.00 | 1.2K |
| 16:16 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 16:17 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 16:19 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.2K |
| 16:20 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 16:21 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 16:22 | 3,384.00 | 3,384.00 | 3,382.00 | 3,382.00 | 4.1K |
| 16:24 | 3,383.06 | 3,383.06 | 3,382.00 | 3,382.00 | 0.0K |
| 16:25 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 2.2K |
| 16:26 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 16:28 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 16:29 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 1.1K |
| 16:35 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 418.1K |