| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,390.00 | 3,397.04 | 3,390.00 | 3,397.04 | 5.5K |
| 08:01 | 3,394.00 | 3,394.00 | 3,384.00 | 3,386.00 | 2.6K |
| 08:02 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.8K |
| 08:03 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 08:04 | 3,385.54 | 3,390.00 | 3,385.54 | 3,390.00 | 0.6K |
| 08:05 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 08:07 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 08:08 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 08:09 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 08:10 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.6K |
| 08:11 | 3,390.00 | 3,390.56 | 3,390.00 | 3,390.56 | 0.4K |
| 08:12 | 3,392.00 | 3,394.00 | 3,392.00 | 3,394.00 | 0.6K |
| 08:14 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.3K |
| 08:17 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 08:18 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 08:20 | 3,390.55 | 3,390.55 | 3,390.55 | 3,390.55 | 0.1K |
| 08:23 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 08:25 | 3,389.39 | 3,389.39 | 3,389.39 | 3,389.39 | 0.0K |
| 08:27 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.7K |
| 08:28 | 3,396.00 | 3,396.00 | 3,394.00 | 3,394.00 | 0.5K |
| 08:30 | 3,398.00 | 3,400.00 | 3,398.00 | 3,400.00 | 0.1K |
| 08:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 08:36 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 08:37 | 3,400.30 | 3,400.30 | 3,400.00 | 3,400.00 | 9.0K |
| 08:38 | 3,400.01 | 3,400.01 | 3,400.01 | 3,400.01 | 0.0K |
| 08:39 | 3,400.00 | 3,402.00 | 3,400.00 | 3,402.00 | 0.8K |
| 08:40 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 6.1K |
| 08:41 | 3,402.00 | 3,402.00 | 3,400.00 | 3,400.00 | 5.6K |
| 08:42 | 3,400.00 | 3,402.00 | 3,400.00 | 3,402.00 | 0.2K |
| 08:43 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.2K |
| 08:48 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.5K |
| 08:49 | 3,404.55 | 3,404.55 | 3,404.00 | 3,404.00 | 0.2K |
| 08:50 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.4K |
| 08:52 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.2K |
| 08:54 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 08:56 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 08:57 | 3,406.00 | 3,406.00 | 3,404.50 | 3,405.46 | 0.6K |
| 08:58 | 3,404.60 | 3,404.60 | 3,404.60 | 3,404.60 | 0.1K |
| 09:04 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.6K |
| 09:05 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 09:06 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 09:07 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.3K |
| 09:08 | 3,402.00 | 3,402.00 | 3,400.01 | 3,400.01 | 0.3K |
| 09:09 | 3,401.20 | 3,401.20 | 3,400.00 | 3,400.00 | 0.4K |
| 09:11 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.2K |
| 09:12 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:15 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.6K |
| 09:16 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3.5K |
| 09:17 | 3,396.55 | 3,396.55 | 3,396.00 | 3,396.00 | 0.1K |
| 09:19 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.4K |
| 09:20 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 09:22 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.4K |
| 09:23 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 09:24 | 3,394.91 | 3,394.91 | 3,394.91 | 3,394.91 | 0.0K |
| 09:25 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 09:28 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.4K |
| 09:29 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 09:30 | 3,396.00 | 3,398.00 | 3,396.00 | 3,398.00 | 0.4K |
| 09:31 | 3,397.20 | 3,397.20 | 3,397.20 | 3,397.20 | 0.1K |
| 09:32 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:34 | 3,402.00 | 3,402.00 | 3,400.00 | 3,402.00 | 0.1K |
| 09:35 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 09:36 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.3K |
| 09:38 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.6K |
| 09:43 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 09:47 | 3,403.20 | 3,403.20 | 3,403.20 | 3,403.20 | 0.2K |
| 09:51 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.2K |
| 09:53 | 3,404.00 | 3,408.00 | 3,404.00 | 3,408.00 | 0.3K |
| 09:54 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 09:56 | 3,407.32 | 3,407.32 | 3,407.32 | 3,407.30 | 0.1K |
| 09:59 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.6K |
| 10:00 | 3,406.00 | 3,408.00 | 3,406.00 | 3,406.00 | 1.1K |
| 10:02 | 3,406.00 | 3,406.00 | 3,404.00 | 3,404.00 | 0.3K |
| 10:03 | 3,402.00 | 3,402.00 | 3,400.00 | 3,400.00 | 0.3K |
| 10:05 | 3,398.00 | 3,400.00 | 3,398.00 | 3,400.00 | 0.3K |
| 10:07 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 10:08 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.9K |
| 10:11 | 3,404.00 | 3,404.00 | 3,400.00 | 3,400.00 | 0.3K |
| 10:12 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 10:14 | 3,402.60 | 3,402.60 | 3,402.60 | 3,402.60 | 0.0K |
| 10:16 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 1.0K |
| 10:18 | 3,404.57 | 3,404.57 | 3,404.00 | 3,404.00 | 0.5K |
| 10:20 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.5K |
| 10:21 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 10:22 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 10:23 | 3,400.91 | 3,400.91 | 3,400.91 | 3,400.91 | 0.2K |
| 10:24 | 3,399.29 | 3,401.00 | 3,399.29 | 3,401.00 | 1.6K |
| 10:27 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 10:28 | 3,400.57 | 3,400.57 | 3,400.02 | 3,400.02 | 2.5K |
| 10:29 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 10:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:31 | 3,400.00 | 3,402.00 | 3,400.00 | 3,400.00 | 0.7K |
| 10:32 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 10:34 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 6.5K |
| 10:35 | 3,401.25 | 3,401.25 | 3,401.25 | 3,401.25 | 0.0K |
| 10:37 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 10:40 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.2K |
| 10:41 | 3,400.86 | 3,400.86 | 3,400.86 | 3,400.86 | 0.0K |
| 10:42 | 3,399.80 | 3,399.80 | 3,399.80 | 3,399.80 | 0.1K |
| 10:43 | 3,400.08 | 3,400.08 | 3,400.08 | 3,400.08 | 1.5K |
| 10:44 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 10:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:47 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 10:48 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:49 | 3,400.00 | 3,402.00 | 3,400.00 | 3,402.00 | 0.0K |
| 10:51 | 3,401.00 | 3,404.00 | 3,401.00 | 3,404.00 | 0.5K |
| 10:52 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.2K |
| 10:53 | 3,400.00 | 3,400.00 | 3,396.00 | 3,396.00 | 0.7K |
| 10:54 | 3,395.47 | 3,395.47 | 3,395.47 | 3,395.47 | 0.0K |
| 10:55 | 3,394.00 | 3,394.00 | 3,392.00 | 3,392.00 | 0.3K |
| 10:56 | 3,391.65 | 3,391.65 | 3,391.65 | 3,391.65 | 0.2K |
| 10:57 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:02 | 3,391.57 | 3,391.57 | 3,391.57 | 3,391.57 | 0.1K |
| 11:08 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 11:10 | 3,389.20 | 3,390.75 | 3,389.20 | 3,390.00 | 0.1K |
| 11:12 | 3,388.75 | 3,388.75 | 3,388.75 | 3,388.75 | 0.0K |
| 11:17 | 3,388.00 | 3,392.00 | 3,388.00 | 3,392.00 | 1.4K |
| 11:18 | 3,392.57 | 3,392.57 | 3,388.00 | 3,392.60 | 10.9K |
| 11:19 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 11:20 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 11:21 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 11:23 | 3,392.90 | 3,392.90 | 3,392.90 | 3,392.90 | 0.1K |
| 11:24 | 3,392.00 | 3,392.50 | 3,392.00 | 3,392.50 | 1.2K |
| 11:27 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 11:28 | 3,392.00 | 3,394.00 | 3,392.00 | 3,394.00 | 0.7K |
| 11:33 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 11:39 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:40 | 3,390.00 | 3,390.86 | 3,390.00 | 3,390.86 | 0.1K |
| 11:41 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:44 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 11:45 | 3,387.28 | 3,387.28 | 3,387.28 | 3,387.28 | 0.4K |
| 11:47 | 3,387.82 | 3,387.82 | 3,387.82 | 3,387.82 | 0.4K |
| 11:48 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.7K |
| 11:49 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:51 | 3,389.10 | 3,389.37 | 3,389.10 | 3,389.37 | 0.1K |
| 11:54 | 3,388.94 | 3,388.94 | 3,387.73 | 3,387.73 | 0.3K |
| 11:55 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:56 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.4K |
| 11:57 | 3,391.20 | 3,391.20 | 3,391.20 | 3,391.20 | 0.2K |
| 12:00 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 12:02 | 3,392.00 | 3,392.00 | 3,388.00 | 3,388.00 | 0.2K |
| 12:04 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 12:06 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 12:08 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.4K |
| 12:09 | 3,385.47 | 3,385.47 | 3,385.47 | 3,385.47 | 0.0K |
| 12:12 | 3,386.87 | 3,386.87 | 3,386.87 | 3,386.90 | 0.3K |
| 12:14 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 12:18 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 12:20 | 3,387.80 | 3,387.80 | 3,387.80 | 3,387.80 | 0.6K |
| 12:21 | 3,388.67 | 3,388.67 | 3,388.67 | 3,388.67 | 0.0K |
| 12:22 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 12:27 | 3,388.67 | 3,388.67 | 3,388.67 | 3,388.67 | 0.1K |
| 12:29 | 3,389.34 | 3,389.34 | 3,389.34 | 3,389.30 | 0.2K |
| 12:33 | 3,390.00 | 3,392.00 | 3,390.00 | 3,392.00 | 0.3K |
| 12:35 | 3,388.00 | 3,390.00 | 3,388.00 | 3,390.00 | 0.4K |
| 12:36 | 3,391.00 | 3,392.00 | 3,391.00 | 3,392.00 | 0.4K |
| 12:37 | 3,391.21 | 3,391.21 | 3,391.21 | 3,391.20 | 0.2K |
| 12:38 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.2K |
| 12:40 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 12:41 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.2K |
| 12:43 | 3,391.52 | 3,391.52 | 3,391.52 | 3,391.52 | 0.3K |
| 12:47 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.5K |
| 12:48 | 3,395.98 | 3,395.98 | 3,395.98 | 3,395.98 | 0.4K |
| 12:49 | 3,395.50 | 3,395.50 | 3,395.50 | 3,395.50 | 0.0K |
| 12:51 | 3,394.00 | 3,396.00 | 3,394.00 | 3,396.00 | 0.0K |
| 12:52 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 12:53 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 12:54 | 3,394.27 | 3,396.00 | 3,394.27 | 3,396.00 | 1.2K |
| 12:55 | 3,396.00 | 3,396.00 | 3,394.00 | 3,394.00 | 0.1K |
| 12:56 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 12:57 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.2K |
| 12:58 | 3,396.00 | 3,398.00 | 3,396.00 | 3,398.00 | 0.0K |
| 12:59 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 13:00 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.6K |
| 13:01 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 13:02 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.2K |
| 13:03 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.2K |
| 13:04 | 3,400.00 | 3,404.00 | 3,400.00 | 3,404.00 | 6.7K |
| 13:06 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.4K |
| 13:09 | 3,400.90 | 3,400.90 | 3,400.90 | 3,400.90 | 0.1K |
| 13:11 | 3,402.00 | 3,402.00 | 3,400.00 | 3,400.00 | 0.2K |
| 13:12 | 3,399.40 | 3,399.40 | 3,399.40 | 3,399.40 | 0.9K |
| 13:15 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.2K |
| 13:16 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 13:18 | 3,402.60 | 3,402.70 | 3,402.60 | 3,402.70 | 0.2K |
| 13:19 | 3,403.35 | 3,403.35 | 3,403.23 | 3,403.23 | 0.0K |
| 13:21 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 13:25 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.2K |
| 13:28 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 13:31 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.3K |
| 13:32 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 13:33 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.7K |
| 13:36 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 13:37 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.2K |
| 13:39 | 3,410.50 | 3,410.50 | 3,410.50 | 3,410.50 | 0.4K |
| 13:40 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:41 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 13:43 | 3,412.00 | 3,412.64 | 3,412.00 | 3,412.64 | 0.2K |
| 13:44 | 3,412.36 | 3,412.36 | 3,412.36 | 3,412.36 | 0.2K |
| 13:46 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 7.6K |
| 13:47 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 13:48 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:51 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 13:52 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:53 | 3,414.00 | 3,414.00 | 3,411.66 | 3,411.66 | 0.2K |
| 13:54 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:57 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.5K |
| 13:58 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 13:59 | 3,410.66 | 3,410.66 | 3,410.66 | 3,410.66 | 0.0K |
| 14:01 | 3,408.00 | 3,410.00 | 3,406.00 | 3,406.00 | 3.0K |
| 14:02 | 3,402.00 | 3,406.00 | 3,402.00 | 3,406.00 | 1.1K |
| 14:03 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.4K |
| 14:04 | 3,404.00 | 3,404.00 | 3,403.40 | 3,403.40 | 0.3K |
| 14:06 | 3,404.00 | 3,404.00 | 3,402.00 | 3,402.00 | 0.2K |
| 14:10 | 3,403.33 | 3,403.33 | 3,403.33 | 3,403.33 | 0.1K |
| 14:12 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 14:13 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.7K |
| 14:15 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.4K |
| 14:18 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 14:19 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 14:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:21 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.5K |
| 14:24 | 3,404.00 | 3,404.00 | 3,402.00 | 3,402.00 | 10.4K |
| 14:27 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 14:29 | 3,404.00 | 3,404.00 | 3,402.00 | 3,402.00 | 1.1K |
| 14:30 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 14:31 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.6K |
| 14:34 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.2K |
| 14:36 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.2K |
| 14:37 | 3,406.00 | 3,408.00 | 3,405.40 | 3,408.00 | 1.1K |
| 14:39 | 3,407.33 | 3,407.33 | 3,407.33 | 3,407.33 | 0.3K |
| 14:40 | 3,406.00 | 3,406.00 | 3,404.93 | 3,404.90 | 0.6K |
| 14:41 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 14:42 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.4K |
| 14:44 | 3,406.00 | 3,408.00 | 3,406.00 | 3,408.00 | 0.6K |
| 14:45 | 3,408.00 | 3,408.58 | 3,408.00 | 3,408.58 | 0.2K |
| 14:46 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 14:48 | 3,412.00 | 3,412.00 | 3,408.00 | 3,408.00 | 1.8K |
| 14:51 | 3,408.87 | 3,408.87 | 3,408.00 | 3,408.00 | 0.9K |
| 14:52 | 3,408.00 | 3,410.00 | 3,408.00 | 3,410.00 | 1.2K |
| 14:53 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.4K |
| 14:54 | 3,410.74 | 3,410.74 | 3,410.74 | 3,410.73 | 0.4K |
| 14:55 | 3,412.00 | 3,412.00 | 3,408.00 | 3,408.00 | 1.2K |
| 14:56 | 3,410.00 | 3,410.00 | 3,408.09 | 3,408.09 | 0.1K |
| 14:57 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.5K |
| 15:00 | 3,408.00 | 3,408.00 | 3,406.00 | 3,406.00 | 0.2K |
| 15:01 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 15:02 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.6K |
| 15:04 | 3,408.00 | 3,410.00 | 3,408.00 | 3,410.00 | 5.1K |
| 15:05 | 3,410.00 | 3,412.00 | 3,410.00 | 3,412.00 | 0.7K |
| 15:06 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.2K |
| 15:07 | 3,411.35 | 3,411.35 | 3,411.35 | 3,411.35 | 0.0K |
| 15:10 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.3K |
| 15:12 | 3,412.94 | 3,412.94 | 3,412.94 | 3,412.94 | 0.2K |
| 15:14 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.3K |
| 15:15 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.2K |
| 15:16 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 2.9K |
| 15:17 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.1K |
| 15:19 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 15:23 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.3K |
| 15:25 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.3K |
| 15:26 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 15:27 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 15:31 | 3,411.48 | 3,412.00 | 3,411.48 | 3,412.00 | 0.4K |
| 15:32 | 3,414.00 | 3,414.00 | 3,410.00 | 3,410.00 | 0.1K |
| 15:33 | 3,411.48 | 3,411.48 | 3,411.48 | 3,411.48 | 0.3K |
| 15:34 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:35 | 3,410.87 | 3,410.87 | 3,408.00 | 3,410.00 | 3.2K |
| 15:36 | 3,406.00 | 3,406.00 | 3,404.00 | 3,404.00 | 1.0K |
| 15:37 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 15:39 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 1.5K |
| 15:40 | 3,404.00 | 3,406.00 | 3,402.00 | 3,402.00 | 2.7K |
| 15:41 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 15:43 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 1.1K |
| 15:44 | 3,400.00 | 3,402.00 | 3,400.00 | 3,402.00 | 1.5K |
| 15:45 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.1K |
| 15:46 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.5K |
| 15:47 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 1.8K |
| 15:48 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.1K |
| 15:50 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 15:51 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 15:52 | 3,404.00 | 3,404.00 | 3,402.60 | 3,402.60 | 0.1K |
| 15:53 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 15:54 | 3,404.00 | 3,404.00 | 3,402.20 | 3,402.20 | 5.2K |
| 15:55 | 3,403.20 | 3,404.00 | 3,403.20 | 3,404.00 | 0.2K |
| 15:56 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 15:57 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 4.2K |
| 15:58 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.7K |
| 15:59 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 1.3K |
| 16:00 | 3,400.00 | 3,402.00 | 3,400.00 | 3,402.00 | 7.8K |
| 16:01 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.3K |
| 16:02 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 16:03 | 3,400.00 | 3,400.00 | 3,398.00 | 3,400.00 | 11.3K |
| 16:04 | 3,400.00 | 3,400.00 | 3,398.00 | 3,398.00 | 0.6K |
| 16:06 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 16:07 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.3K |
| 16:08 | 3,394.00 | 3,398.00 | 3,394.00 | 3,398.00 | 1.3K |
| 16:10 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 16:11 | 3,396.51 | 3,396.51 | 3,396.51 | 3,396.51 | 0.3K |
| 16:12 | 3,396.60 | 3,396.60 | 3,396.60 | 3,396.60 | 0.1K |
| 16:13 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 16:14 | 3,396.00 | 3,398.00 | 3,396.00 | 3,398.00 | 1.0K |
| 16:15 | 3,398.00 | 3,398.73 | 3,396.89 | 3,396.89 | 3.1K |
| 16:16 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.4K |
| 16:18 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 16:19 | 3,396.00 | 3,396.48 | 3,396.00 | 3,396.48 | 1.9K |
| 16:20 | 3,396.00 | 3,396.60 | 3,396.00 | 3,396.00 | 1.9K |
| 16:21 | 3,395.24 | 3,396.00 | 3,395.24 | 3,396.00 | 0.1K |
| 16:23 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 20.0K |
| 16:24 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 2.2K |
| 16:25 | 3,395.00 | 3,395.00 | 3,394.00 | 3,394.00 | 20.9K |
| 16:26 | 3,396.00 | 3,396.00 | 3,394.00 | 3,394.00 | 0.5K |
| 16:28 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 3.0K |
| 16:29 | 3,395.09 | 3,396.00 | 3,395.09 | 3,396.00 | 1.3K |
| 16:35 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 229.3K |