17.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
35.25
2025-04-09
Historical Low
13.30
2024-05-21
Volume Extremes
Volume Peak
0.3M
2024-08-02
Volume Low
-
2025-05-25
Data Statistics
Rise Proportion
40.8%
Start: 2022-03-29
Fall Proportion
58.7%
Total870Trading Days
Daily Change Extremes
Max Daily Gain
+38.24%
2024-08-05
Max Daily Loss
-19.85%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+28.88%
2022-04
Max Monthly Loss
-17.58%
2024-11
Related Stocks
CBOE S&P Financials Select Sector Half BuyWrite
BXLFH
3944.2300
CBOE S&P 500 15% WHT Quarterly 5% Buffer Protect
SPBFQ
3999.9000
DJ Nonlife Insurance
DJUSIX
1335.7700
CBOE S&P 500 Buffer Protect March
SPROME03
4704.7200
Canadian Crude Reference Price
CDNCRUDE
53.1100
CBOE S&P 500 10% Buffered Mar
SPBUF10M
3277.2200
S&P 400 Information Technology
SPMDCT
6517.9000
NQ Capital Market Composite
132.2300
ARCA Gold Miners
2085.5700
CBOE S&P 500 10% Buffered 75 Apr
SP7BF10A
3005.1600
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000