| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,015.00 | 1,022.00 | 1,015.00 | 1,017.64 | 8.4K |
| 08:01 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.5K |
| 08:03 | 1,018.03 | 1,018.03 | 1,018.03 | 1,018.03 | 0.5K |
| 08:06 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.0K |
| 08:07 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 3.0K |
| 08:08 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 1.9K |
| 08:09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 08:11 | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.80 | 1.0K |
| 08:12 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.9K |
| 08:13 | 1,011.26 | 1,011.26 | 1,010.49 | 1,010.49 | 1.4K |
| 08:16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 08:19 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 0.5K |
| 08:20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 08:21 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 08:25 | 1,013.00 | 1,013.21 | 1,013.00 | 1,013.21 | 0.9K |
| 08:26 | 1,012.48 | 1,014.00 | 1,012.48 | 1,014.00 | 0.7K |
| 08:27 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.5K |
| 08:28 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 08:29 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 0.4K |
| 08:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 08:32 | 1,013.62 | 1,013.62 | 1,013.45 | 1,013.45 | 1.7K |
| 08:33 | 1,013.05 | 1,013.05 | 1,013.05 | 1,013.05 | 0.0K |
| 08:34 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 08:35 | 1,014.43 | 1,014.43 | 1,014.00 | 1,014.00 | 1.1K |
| 08:36 | 1,016.00 | 1,018.00 | 1,016.00 | 1,018.00 | 2.2K |
| 08:37 | 1,018.00 | 1,019.00 | 1,017.00 | 1,017.00 | 5.0K |
| 08:38 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 08:39 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 08:40 | 1,016.21 | 1,016.21 | 1,016.21 | 1,016.21 | 0.5K |
| 08:41 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 08:42 | 1,016.82 | 1,016.82 | 1,016.82 | 1,016.82 | 1.6K |
| 08:44 | 1,017.24 | 1,017.24 | 1,017.24 | 1,017.24 | 0.1K |
| 08:51 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 08:53 | 1,017.82 | 1,017.82 | 1,017.82 | 1,017.82 | 0.1K |
| 08:54 | 1,017.49 | 1,017.49 | 1,017.49 | 1,017.49 | 0.2K |
| 08:55 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 3.3K |
| 08:56 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 08:57 | 1,015.49 | 1,015.49 | 1,015.49 | 1,015.49 | 1.0K |
| 08:58 | 1,016.27 | 1,016.27 | 1,016.16 | 1,016.16 | 1.4K |
| 09:00 | 1,016.47 | 1,016.47 | 1,012.00 | 1,012.00 | 3.6K |
| 09:02 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 09:03 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 09:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 09:07 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 2.0K |
| 09:08 | 1,008.16 | 1,008.16 | 1,008.16 | 1,008.16 | 1.0K |
| 09:11 | 1,008.00 | 1,008.00 | 1,005.00 | 1,005.00 | 4.3K |
| 09:12 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 09:16 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.3K |
| 09:18 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:19 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 09:20 | 1,005.00 | 1,007.00 | 1,005.00 | 1,007.00 | 1.4K |
| 09:21 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.6K |
| 09:25 | 1,005.39 | 1,005.39 | 1,005.00 | 1,005.00 | 0.0K |
| 09:27 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 1.9K |
| 09:28 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 1.4K |
| 09:29 | 1,002.51 | 1,002.51 | 1,002.51 | 1,002.51 | 0.1K |
| 09:32 | 1,002.44 | 1,002.48 | 1,002.44 | 1,002.48 | 0.6K |
| 09:33 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.6K |
| 09:34 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 09:35 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 1.8K |
| 09:36 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 09:37 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.5K |
| 09:39 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 09:42 | 1,006.22 | 1,006.22 | 1,006.22 | 1,006.22 | 1.0K |
| 09:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 2.1K |
| 09:47 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.9K |
| 09:48 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:49 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 0.2K |
| 09:52 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:53 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 09:55 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:57 | 1,005.06 | 1,006.00 | 1,005.06 | 1,006.00 | 3.6K |
| 09:58 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.2K |
| 09:59 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 10:00 | 1,004.48 | 1,006.00 | 1,004.48 | 1,006.00 | 0.3K |
| 10:01 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.9K |
| 10:03 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 0.2K |
| 10:04 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 10:05 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.2K |
| 10:06 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 10:09 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.6K |
| 10:10 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 10:17 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.5K |
| 10:19 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.6K |
| 10:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 10:21 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 10:22 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.8K |
| 10:24 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 10:25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.8K |
| 10:31 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 0.6K |
| 10:35 | 1,006.75 | 1,006.75 | 1,006.75 | 1,006.75 | 0.0K |
| 10:40 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:41 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:42 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:43 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 10:44 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 4.4K |
| 10:45 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 2.3K |
| 10:49 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1.1K |
| 10:50 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.4K |
| 10:51 | 1,009.00 | 1,009.00 | 1,008.61 | 1,008.61 | 1.3K |
| 10:55 | 1,008.24 | 1,008.24 | 1,008.24 | 1,008.24 | 0.1K |
| 10:57 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 10:59 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 2.4K |
| 11:03 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 2.2K |
| 11:09 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.9K |
| 11:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:11 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.4K |
| 11:18 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.8K |
| 11:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.0K |
| 11:21 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:24 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.0K |
| 11:25 | 1,008.00 | 1,008.00 | 1,007.61 | 1,007.61 | 0.4K |
| 11:28 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.0K |
| 11:30 | 1,007.13 | 1,007.13 | 1,007.13 | 1,007.13 | 0.1K |
| 11:36 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.9K |
| 11:41 | 1,007.00 | 1,007.00 | 1,006.10 | 1,006.10 | 0.0K |
| 11:46 | 1,006.23 | 1,006.23 | 1,006.23 | 1,006.23 | 0.2K |
| 11:48 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 3.0K |
| 11:50 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 11:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:56 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 2.7K |
| 11:58 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:59 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 12:01 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.1K |
| 12:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 12:07 | 1,005.16 | 1,005.16 | 1,005.16 | 1,005.16 | 0.3K |
| 12:10 | 1,004.98 | 1,005.00 | 1,004.98 | 1,005.00 | 0.8K |
| 12:13 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.3K |
| 12:14 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 12:16 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:17 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.0K |
| 12:18 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 1.1K |
| 12:20 | 1,007.00 | 1,007.00 | 1,006.74 | 1,006.74 | 2.3K |
| 12:21 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 6.0K |
| 12:23 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 2.7K |
| 12:26 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.5K |
| 12:27 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:28 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 12:29 | 1,008.00 | 1,009.00 | 1,008.00 | 1,008.00 | 0.6K |
| 12:30 | 1,007.96 | 1,007.96 | 1,007.96 | 1,007.96 | 0.0K |
| 12:31 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 12:37 | 1,007.22 | 1,007.22 | 1,007.22 | 1,007.22 | 0.6K |
| 12:40 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 3.0K |
| 12:41 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 12:42 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1.0K |
| 12:43 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.8K |
| 12:47 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:49 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:50 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1.4K |
| 12:54 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.4K |
| 12:56 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.5K |
| 12:59 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.5K |
| 13:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:01 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 13:02 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 13:03 | 1,007.99 | 1,007.99 | 1,006.51 | 1,006.51 | 0.5K |
| 13:05 | 1,007.02 | 1,007.02 | 1,007.02 | 1,007.02 | 0.1K |
| 13:09 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.8K |
| 13:16 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 13:17 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 13:18 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 13:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.8K |
| 13:23 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 13:26 | 1,008.34 | 1,008.34 | 1,008.34 | 1,008.34 | 0.0K |
| 13:27 | 1,007.90 | 1,007.90 | 1,007.90 | 1,007.90 | 1.0K |
| 13:28 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 2.5K |
| 13:29 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 13:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 13:31 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 1.4K |
| 13:33 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.3K |
| 13:34 | 1,005.61 | 1,005.61 | 1,005.61 | 1,005.61 | 0.8K |
| 13:35 | 1,006.59 | 1,007.00 | 1,006.59 | 1,007.00 | 1.9K |
| 13:37 | 1,007.00 | 1,012.00 | 1,007.00 | 1,012.00 | 2.4K |
| 13:39 | 1,012.00 | 1,013.00 | 1,011.26 | 1,011.26 | 0.5K |
| 13:40 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 13:41 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 13:42 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.6K |
| 13:43 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 13:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 13:46 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 13:49 | 1,013.28 | 1,013.28 | 1,013.28 | 1,013.28 | 0.1K |
| 13:50 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.5K |
| 13:54 | 1,015.62 | 1,015.62 | 1,015.62 | 1,015.62 | 0.2K |
| 13:58 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.4K |
| 13:59 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 2.1K |
| 14:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3.4K |
| 14:03 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.4K |
| 14:05 | 1,013.00 | 1,015.33 | 1,013.00 | 1,015.33 | 0.7K |
| 14:06 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 0.3K |
| 14:08 | 1,012.26 | 1,012.26 | 1,012.26 | 1,012.26 | 0.1K |
| 14:09 | 1,012.40 | 1,012.40 | 1,012.40 | 1,012.40 | 0.2K |
| 14:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 14:11 | 1,013.16 | 1,013.16 | 1,012.57 | 1,012.57 | 0.7K |
| 14:13 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:17 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 2.8K |
| 14:19 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 14:20 | 1,012.78 | 1,014.06 | 1,012.78 | 1,013.00 | 4.5K |
| 14:21 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:23 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.5K |
| 14:24 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 14:27 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 2.5K |
| 14:29 | 1,013.96 | 1,013.96 | 1,013.96 | 1,013.96 | 4.0K |
| 14:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1.6K |
| 14:31 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.4K |
| 14:33 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.9K |
| 14:34 | 1,013.09 | 1,013.09 | 1,013.09 | 1,013.09 | 0.5K |
| 14:35 | 1,013.29 | 1,013.29 | 1,012.00 | 1,012.00 | 0.1K |
| 14:36 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:37 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.5K |
| 14:38 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.1K |
| 14:39 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 14:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.9K |
| 14:41 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 1.4K |
| 14:42 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 14:44 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.5K |
| 14:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 14:46 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 1.2K |
| 14:47 | 1,013.00 | 1,014.00 | 1,012.00 | 1,012.00 | 2.3K |
| 14:48 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 1.7K |
| 14:49 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 14:50 | 1,012.64 | 1,014.50 | 1,012.64 | 1,014.50 | 0.6K |
| 14:51 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 14:53 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:54 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.7K |
| 14:55 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 3.2K |
| 14:56 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 2.2K |
| 14:57 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 14:58 | 1,010.57 | 1,010.57 | 1,010.35 | 1,010.35 | 2.2K |
| 14:59 | 1,010.39 | 1,010.39 | 1,010.39 | 1,010.39 | 2.5K |
| 15:00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 15:01 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.4K |
| 15:02 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 1.6K |
| 15:03 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.1K |
| 15:05 | 1,012.93 | 1,013.00 | 1,012.00 | 1,013.00 | 0.3K |
| 15:06 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 15:07 | 1,013.00 | 1,013.50 | 1,013.00 | 1,013.50 | 0.7K |
| 15:08 | 1,013.50 | 1,013.50 | 1,012.00 | 1,012.00 | 1.9K |
| 15:10 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 15:11 | 1,012.39 | 1,013.09 | 1,012.39 | 1,013.09 | 4.0K |
| 15:15 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 2.3K |
| 15:16 | 1,014.00 | 1,015.88 | 1,014.00 | 1,014.12 | 0.0K |
| 15:18 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 15:19 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.5K |
| 15:20 | 1,016.39 | 1,016.39 | 1,015.00 | 1,015.00 | 3.6K |
| 15:21 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 15:23 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 15:24 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.6K |
| 15:25 | 1,015.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.3K |
| 15:27 | 1,017.00 | 1,017.00 | 1,014.00 | 1,014.00 | 4.1K |
| 15:28 | 1,014.68 | 1,014.68 | 1,013.85 | 1,013.85 | 0.4K |
| 15:29 | 1,013.00 | 1,016.00 | 1,013.00 | 1,016.00 | 0.3K |
| 15:30 | 1,014.96 | 1,016.00 | 1,014.96 | 1,015.00 | 1.6K |
| 15:31 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 15:34 | 1,015.13 | 1,015.13 | 1,015.00 | 1,015.00 | 0.0K |
| 15:36 | 1,015.42 | 1,015.50 | 1,015.00 | 1,015.50 | 0.9K |
| 15:39 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 15:40 | 1,015.07 | 1,015.07 | 1,015.07 | 1,015.07 | 0.0K |
| 15:41 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 2.2K |
| 15:42 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 15:44 | 1,015.63 | 1,015.63 | 1,015.63 | 1,015.63 | 0.2K |
| 15:45 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 4.8K |
| 15:47 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 15:49 | 1,014.98 | 1,014.98 | 1,014.98 | 1,014.98 | 0.0K |
| 15:50 | 1,014.41 | 1,015.00 | 1,014.41 | 1,015.00 | 0.6K |
| 15:51 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.6K |
| 15:54 | 1,016.00 | 1,016.00 | 1,015.05 | 1,015.05 | 2.2K |
| 15:55 | 1,016.15 | 1,016.15 | 1,016.15 | 1,016.15 | 1.0K |
| 15:57 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 2.0K |
| 15:58 | 1,018.00 | 1,018.19 | 1,018.00 | 1,018.19 | 2.2K |
| 15:59 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 1.4K |
| 16:00 | 1,017.78 | 1,021.00 | 1,017.78 | 1,021.00 | 1.6K |
| 16:01 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 2.4K |
| 16:02 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 2.9K |
| 16:03 | 1,019.00 | 1,019.00 | 1,017.79 | 1,017.79 | 0.6K |
| 16:04 | 1,018.21 | 1,018.21 | 1,018.21 | 1,018.21 | 1.0K |
| 16:05 | 1,018.74 | 1,019.01 | 1,018.74 | 1,019.01 | 3.0K |
| 16:06 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.2K |
| 16:07 | 1,020.00 | 1,020.00 | 1,018.42 | 1,018.42 | 1.7K |
| 16:08 | 1,019.15 | 1,019.15 | 1,019.15 | 1,019.15 | 0.1K |
| 16:09 | 1,018.26 | 1,018.26 | 1,018.26 | 1,018.26 | 0.5K |
| 16:10 | 1,018.26 | 1,018.26 | 1,018.00 | 1,018.00 | 5.2K |
| 16:11 | 1,019.50 | 1,020.00 | 1,019.02 | 1,020.00 | 2.8K |
| 16:12 | 1,018.91 | 1,020.00 | 1,018.91 | 1,020.00 | 9.4K |
| 16:14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 16:15 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 2.1K |
| 16:16 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 3.9K |
| 16:17 | 1,018.15 | 1,018.15 | 1,018.15 | 1,018.15 | 0.8K |
| 16:18 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 2.5K |
| 16:19 | 1,016.00 | 1,017.13 | 1,016.00 | 1,016.48 | 2.6K |
| 16:20 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 1.1K |
| 16:22 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 2.0K |
| 16:23 | 1,014.82 | 1,014.82 | 1,014.82 | 1,014.82 | 9.3K |
| 16:24 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.7K |
| 16:25 | 1,016.20 | 1,016.20 | 1,015.00 | 1,015.00 | 4.4K |
| 16:26 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 3.8K |
| 16:27 | 1,014.00 | 1,015.00 | 1,013.00 | 1,013.00 | 1.8K |
| 16:28 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1.2K |
| 16:29 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 16:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 325.8K |