| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,123.00 | 1,123.85 | 1,119.62 | 1,119.62 | 2.7K |
| 08:01 | 1,115.84 | 1,115.84 | 1,115.84 | 1,115.84 | 0.2K |
| 08:03 | 1,117.21 | 1,117.21 | 1,117.21 | 1,117.21 | 0.3K |
| 08:04 | 1,116.08 | 1,116.08 | 1,116.08 | 1,116.08 | 0.2K |
| 08:05 | 1,119.92 | 1,119.92 | 1,116.00 | 1,118.00 | 3.3K |
| 08:06 | 1,117.46 | 1,117.46 | 1,116.50 | 1,116.50 | 0.6K |
| 08:07 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.6K |
| 08:10 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 2.8K |
| 08:12 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.5K |
| 08:15 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 0.7K |
| 08:16 | 1,121.42 | 1,124.00 | 1,121.42 | 1,123.27 | 5.8K |
| 08:17 | 1,123.26 | 1,123.26 | 1,123.26 | 1,123.26 | 4.0K |
| 08:18 | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 3.5K |
| 08:19 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.4K |
| 08:21 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 08:22 | 1,125.54 | 1,126.00 | 1,125.54 | 1,126.00 | 0.2K |
| 08:23 | 1,125.45 | 1,125.45 | 1,125.35 | 1,125.35 | 4.9K |
| 08:25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 4.4K |
| 08:27 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 08:29 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 08:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.8K |
| 08:31 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 1.2K |
| 08:32 | 1,125.96 | 1,125.96 | 1,125.96 | 1,125.96 | 0.1K |
| 08:34 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 0.0K |
| 08:35 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 08:36 | 1,127.00 | 1,127.00 | 1,123.00 | 1,123.00 | 4.1K |
| 08:37 | 1,122.96 | 1,122.96 | 1,122.96 | 1,122.96 | 1.4K |
| 08:38 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0.3K |
| 08:39 | 1,121.96 | 1,123.00 | 1,121.96 | 1,123.00 | 0.1K |
| 08:41 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 08:42 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1.3K |
| 08:43 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.0K |
| 08:44 | 1,123.32 | 1,123.32 | 1,123.32 | 1,123.32 | 0.1K |
| 08:48 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.9K |
| 08:49 | 1,124.54 | 1,124.54 | 1,123.00 | 1,123.00 | 0.3K |
| 08:50 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 2.4K |
| 08:51 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 08:52 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 08:53 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.4K |
| 08:55 | 1,126.96 | 1,126.96 | 1,126.96 | 1,126.96 | 0.0K |
| 08:56 | 1,127.79 | 1,127.79 | 1,126.00 | 1,126.00 | 0.4K |
| 08:58 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.1K |
| 09:00 | 1,125.00 | 1,127.00 | 1,125.00 | 1,127.00 | 2.0K |
| 09:01 | 1,126.96 | 1,127.24 | 1,126.96 | 1,127.24 | 0.3K |
| 09:03 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:04 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:08 | 1,126.42 | 1,126.42 | 1,126.42 | 1,126.42 | 0.4K |
| 09:10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.6K |
| 09:11 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 09:12 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.5K |
| 09:13 | 1,127.00 | 1,127.42 | 1,127.00 | 1,127.42 | 0.7K |
| 09:15 | 1,128.74 | 1,128.74 | 1,128.74 | 1,128.74 | 0.9K |
| 09:16 | 1,130.11 | 1,130.11 | 1,129.00 | 1,129.00 | 1.4K |
| 09:17 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 2.4K |
| 09:18 | 1,128.37 | 1,128.37 | 1,128.37 | 1,128.37 | 0.6K |
| 09:20 | 1,127.74 | 1,127.74 | 1,127.74 | 1,127.74 | 0.4K |
| 09:21 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 09:22 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.4K |
| 09:23 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 2.1K |
| 09:25 | 1,128.00 | 1,128.12 | 1,128.00 | 1,128.12 | 0.4K |
| 09:33 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.9K |
| 09:35 | 1,128.00 | 1,128.00 | 1,126.96 | 1,126.96 | 0.3K |
| 09:36 | 1,126.96 | 1,128.00 | 1,126.00 | 1,126.00 | 0.1K |
| 09:37 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.8K |
| 09:38 | 1,127.61 | 1,128.08 | 1,127.61 | 1,128.08 | 1.9K |
| 09:40 | 1,127.96 | 1,127.96 | 1,127.96 | 1,127.96 | 0.1K |
| 09:41 | 1,128.89 | 1,128.89 | 1,128.89 | 1,128.89 | 0.0K |
| 09:42 | 1,127.96 | 1,127.96 | 1,127.96 | 1,127.96 | 0.2K |
| 09:44 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1.8K |
| 09:46 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.4K |
| 09:47 | 1,128.00 | 1,128.41 | 1,128.00 | 1,128.41 | 1.2K |
| 09:48 | 1,128.41 | 1,128.41 | 1,128.41 | 1,128.41 | 0.8K |
| 09:49 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 09:50 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 1.1K |
| 09:51 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:52 | 1,131.00 | 1,131.23 | 1,131.00 | 1,131.23 | 0.6K |
| 09:53 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:55 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:56 | 1,130.82 | 1,130.82 | 1,130.82 | 1,130.82 | 0.2K |
| 09:57 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.6K |
| 09:58 | 1,131.00 | 1,132.00 | 1,131.00 | 1,132.00 | 0.4K |
| 10:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:03 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1.3K |
| 10:04 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 10:05 | 1,131.00 | 1,132.00 | 1,131.00 | 1,132.00 | 1.9K |
| 10:09 | 1,132.99 | 1,132.99 | 1,132.99 | 1,132.99 | 0.0K |
| 10:10 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 10:12 | 1,133.00 | 1,133.00 | 1,130.00 | 1,130.00 | 0.7K |
| 10:13 | 1,129.96 | 1,129.96 | 1,129.96 | 1,129.96 | 0.1K |
| 10:15 | 1,129.02 | 1,129.02 | 1,129.02 | 1,129.02 | 9.1K |
| 10:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 10:22 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:24 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 10:28 | 1,129.96 | 1,129.96 | 1,129.96 | 1,129.96 | 0.2K |
| 10:30 | 1,130.20 | 1,130.20 | 1,130.20 | 1,130.20 | 0.5K |
| 10:31 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 2.9K |
| 10:32 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 1.7K |
| 10:39 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 10:40 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.7K |
| 10:41 | 1,132.00 | 1,134.00 | 1,132.00 | 1,134.00 | 0.3K |
| 10:42 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 10:44 | 1,133.20 | 1,133.99 | 1,133.20 | 1,133.99 | 0.1K |
| 10:46 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 1.8K |
| 10:47 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.9K |
| 10:48 | 1,135.20 | 1,135.20 | 1,135.20 | 1,135.20 | 0.5K |
| 10:49 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.5K |
| 10:50 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 1.3K |
| 10:52 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 0.2K |
| 10:53 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.3K |
| 10:54 | 1,135.96 | 1,135.96 | 1,135.96 | 1,135.96 | 0.1K |
| 10:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.0K |
| 10:57 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.8K |
| 10:58 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 0.1K |
| 11:00 | 1,134.35 | 1,134.35 | 1,134.35 | 1,134.35 | 0.1K |
| 11:02 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:04 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 2.3K |
| 11:05 | 1,134.31 | 1,134.31 | 1,134.31 | 1,134.31 | 0.0K |
| 11:07 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 1.7K |
| 11:08 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.8K |
| 11:13 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 11:14 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.1K |
| 11:15 | 1,132.30 | 1,132.30 | 1,132.30 | 1,132.30 | 0.0K |
| 11:19 | 1,132.28 | 1,132.28 | 1,132.28 | 1,132.28 | 0.3K |
| 11:31 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 11:33 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.5K |
| 11:35 | 1,132.00 | 1,133.00 | 1,132.00 | 1,132.00 | 1.6K |
| 11:38 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 11:40 | 1,132.43 | 1,132.43 | 1,132.43 | 1,132.43 | 0.0K |
| 11:41 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 11:42 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.3K |
| 11:43 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.5K |
| 11:46 | 1,130.70 | 1,130.70 | 1,130.70 | 1,130.70 | 0.2K |
| 11:50 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 1.2K |
| 11:51 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 11:56 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.3K |
| 12:02 | 1,131.00 | 1,131.00 | 1,129.96 | 1,129.96 | 0.6K |
| 12:06 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 12:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 2.8K |
| 12:12 | 1,132.29 | 1,132.29 | 1,132.29 | 1,132.29 | 1.0K |
| 12:17 | 1,132.24 | 1,132.24 | 1,132.24 | 1,132.24 | 0.0K |
| 12:18 | 1,131.96 | 1,131.96 | 1,131.96 | 1,131.96 | 0.2K |
| 12:20 | 1,131.59 | 1,131.59 | 1,131.59 | 1,131.59 | 0.9K |
| 12:27 | 1,133.00 | 1,135.00 | 1,133.00 | 1,135.00 | 3.2K |
| 12:28 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.8K |
| 12:29 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 28.9K |
| 12:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.8K |
| 12:38 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:46 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 12:49 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 12:58 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.5K |
| 13:00 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 2.1K |
| 13:05 | 1,132.00 | 1,132.00 | 1,130.00 | 1,130.00 | 0.4K |
| 13:12 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 0.5K |
| 13:14 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 0.2K |
| 13:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.1K |
| 13:16 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 13:17 | 1,130.21 | 1,130.21 | 1,130.21 | 1,130.21 | 0.6K |
| 13:20 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 13:22 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 13:23 | 1,128.88 | 1,128.88 | 1,128.88 | 1,128.88 | 0.4K |
| 13:25 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 13:26 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 13:27 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 13:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1.9K |
| 13:31 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 13:33 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.7K |
| 13:34 | 1,130.00 | 1,131.21 | 1,130.00 | 1,131.21 | 0.6K |
| 13:36 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 13:39 | 1,130.96 | 1,130.96 | 1,130.96 | 1,130.96 | 0.9K |
| 13:40 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 2.3K |
| 13:41 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:44 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:47 | 1,133.00 | 1,133.45 | 1,132.00 | 1,133.45 | 2.2K |
| 13:52 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:53 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1.2K |
| 14:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 14:02 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.5K |
| 14:04 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 1.2K |
| 14:06 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 14:11 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 14:12 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 14:16 | 1,129.96 | 1,129.96 | 1,129.96 | 1,129.96 | 0.1K |
| 14:18 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 14:21 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.7K |
| 14:23 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 14:24 | 1,131.00 | 1,131.00 | 1,129.50 | 1,129.50 | 0.9K |
| 14:25 | 1,129.02 | 1,129.96 | 1,129.00 | 1,129.96 | 10.9K |
| 14:29 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.6K |
| 14:30 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 0.2K |
| 14:31 | 1,129.00 | 1,129.00 | 1,127.07 | 1,128.00 | 1.2K |
| 14:32 | 1,129.00 | 1,129.00 | 1,128.00 | 1,128.00 | 0.5K |
| 14:34 | 1,127.00 | 1,130.00 | 1,127.00 | 1,130.00 | 2.2K |
| 14:39 | 1,129.00 | 1,129.00 | 1,128.00 | 1,128.00 | 0.5K |
| 14:40 | 1,127.00 | 1,127.00 | 1,126.22 | 1,126.22 | 2.9K |
| 14:44 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4.4K |
| 14:45 | 1,131.00 | 1,132.00 | 1,131.00 | 1,131.00 | 1.9K |
| 14:50 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.8K |
| 14:51 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.5K |
| 14:52 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 14:53 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 14:54 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 2.3K |
| 14:55 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 0.7K |
| 14:57 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 14:58 | 1,129.43 | 1,130.00 | 1,129.43 | 1,130.00 | 2.5K |
| 15:02 | 1,129.00 | 1,131.00 | 1,129.00 | 1,131.00 | 5.1K |
| 15:03 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.4K |
| 15:04 | 1,131.00 | 1,132.00 | 1,131.00 | 1,132.00 | 0.9K |
| 15:05 | 1,132.52 | 1,132.52 | 1,132.52 | 1,132.52 | 0.0K |
| 15:06 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 15:07 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 15:08 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.3K |
| 15:09 | 1,130.42 | 1,130.42 | 1,130.42 | 1,130.42 | 0.2K |
| 15:10 | 1,129.96 | 1,129.96 | 1,129.96 | 1,129.96 | 0.1K |
| 15:11 | 1,131.00 | 1,131.00 | 1,129.00 | 1,129.00 | 3.8K |
| 15:12 | 1,130.00 | 1,130.99 | 1,130.00 | 1,130.99 | 0.6K |
| 15:13 | 1,130.88 | 1,130.88 | 1,129.00 | 1,129.00 | 0.3K |
| 15:15 | 1,129.00 | 1,130.00 | 1,128.71 | 1,128.71 | 1.2K |
| 15:16 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.5K |
| 15:17 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.5K |
| 15:18 | 1,132.00 | 1,132.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:19 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1.2K |
| 15:20 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.8K |
| 15:21 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1.2K |
| 15:22 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 2.1K |
| 15:25 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 2.2K |
| 15:29 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.4K |
| 15:31 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.6K |
| 15:33 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 2.1K |
| 15:34 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 15:36 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 5.6K |
| 15:37 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 15:38 | 1,132.00 | 1,132.00 | 1,130.00 | 1,130.00 | 0.4K |
| 15:40 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 15:42 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.6K |
| 15:43 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 2.5K |
| 15:45 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 2.9K |
| 15:46 | 1,132.43 | 1,132.43 | 1,132.43 | 1,132.43 | 0.4K |
| 15:47 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 0.5K |
| 15:49 | 1,131.96 | 1,131.96 | 1,131.96 | 1,131.96 | 0.1K |
| 15:50 | 1,131.00 | 1,132.00 | 1,130.42 | 1,132.00 | 1.7K |
| 15:51 | 1,132.24 | 1,132.24 | 1,132.24 | 1,132.24 | 0.1K |
| 15:52 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 15:53 | 1,131.00 | 1,132.00 | 1,131.00 | 1,132.00 | 0.6K |
| 15:56 | 1,131.96 | 1,131.96 | 1,131.33 | 1,131.33 | 0.8K |
| 15:57 | 1,132.00 | 1,132.00 | 1,131.23 | 1,131.23 | 0.9K |
| 15:58 | 1,131.16 | 1,132.00 | 1,131.00 | 1,132.00 | 2.5K |
| 15:59 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.4K |
| 16:03 | 1,131.23 | 1,131.23 | 1,130.00 | 1,130.00 | 2.2K |
| 16:04 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.2K |
| 16:05 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 1.4K |
| 16:06 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.6K |
| 16:07 | 1,129.00 | 1,129.00 | 1,128.00 | 1,128.23 | 3.5K |
| 16:09 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 16:10 | 1,127.00 | 1,130.00 | 1,127.00 | 1,130.00 | 3.7K |
| 16:11 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 16:12 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 16:13 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 16:14 | 1,128.00 | 1,130.00 | 1,128.00 | 1,130.00 | 4.4K |
| 16:15 | 1,129.00 | 1,129.99 | 1,129.00 | 1,129.99 | 0.1K |
| 16:17 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 1.7K |
| 16:18 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 2.5K |
| 16:19 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.4K |
| 16:20 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 7.9K |
| 16:22 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 16:24 | 1,128.76 | 1,129.50 | 1,128.76 | 1,129.00 | 2.1K |
| 16:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3.6K |
| 16:26 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.18 | 0.4K |
| 16:27 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 16:28 | 1,129.18 | 1,130.00 | 1,128.58 | 1,129.00 | 2.7K |
| 16:35 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 477.7K |