| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,179.00 | 1,180.00 | 1,170.67 | 1,170.67 | 20.3K |
| 08:01 | 1,171.00 | 1,172.96 | 1,170.00 | 1,170.77 | 1.6K |
| 08:02 | 1,175.94 | 1,182.31 | 1,175.94 | 1,182.31 | 3.6K |
| 08:03 | 1,184.00 | 1,184.63 | 1,184.00 | 1,184.63 | 2.6K |
| 08:04 | 1,188.00 | 1,189.40 | 1,187.19 | 1,188.32 | 5.2K |
| 08:05 | 1,189.00 | 1,195.55 | 1,189.00 | 1,195.00 | 6.6K |
| 08:06 | 1,193.29 | 1,193.55 | 1,192.51 | 1,192.51 | 3.1K |
| 08:07 | 1,190.76 | 1,195.00 | 1,189.50 | 1,194.00 | 8.0K |
| 08:08 | 1,194.59 | 1,198.00 | 1,193.67 | 1,197.10 | 1.8K |
| 08:09 | 1,196.20 | 1,198.00 | 1,196.20 | 1,198.00 | 1.3K |
| 08:10 | 1,197.00 | 1,199.00 | 1,197.00 | 1,198.39 | 3.2K |
| 08:11 | 1,199.00 | 1,201.00 | 1,198.32 | 1,198.87 | 11.2K |
| 08:12 | 1,198.90 | 1,198.90 | 1,197.00 | 1,197.00 | 3.2K |
| 08:13 | 1,197.00 | 1,202.00 | 1,197.00 | 1,202.00 | 1.2K |
| 08:14 | 1,201.77 | 1,201.77 | 1,198.00 | 1,198.00 | 3.8K |
| 08:15 | 1,199.00 | 1,203.00 | 1,196.00 | 1,196.00 | 3.2K |
| 08:16 | 1,197.00 | 1,201.00 | 1,197.00 | 1,201.00 | 1.3K |
| 08:17 | 1,199.00 | 1,199.00 | 1,197.58 | 1,197.58 | 6.6K |
| 08:18 | 1,204.00 | 1,207.25 | 1,200.58 | 1,206.18 | 7.6K |
| 08:19 | 1,205.61 | 1,205.61 | 1,200.00 | 1,200.10 | 33.2K |
| 08:20 | 1,202.59 | 1,204.00 | 1,202.59 | 1,204.00 | 0.9K |
| 08:21 | 1,204.00 | 1,204.00 | 1,201.00 | 1,201.00 | 2.5K |
| 08:22 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 08:23 | 1,201.00 | 1,201.00 | 1,198.00 | 1,198.00 | 1.1K |
| 08:24 | 1,197.46 | 1,197.46 | 1,196.77 | 1,196.77 | 1.4K |
| 08:25 | 1,196.00 | 1,196.00 | 1,195.35 | 1,195.35 | 1.3K |
| 08:26 | 1,196.00 | 1,196.33 | 1,195.93 | 1,195.93 | 1.5K |
| 08:27 | 1,193.00 | 1,193.00 | 1,192.09 | 1,192.09 | 0.7K |
| 08:28 | 1,193.00 | 1,193.00 | 1,190.00 | 1,190.23 | 0.8K |
| 08:29 | 1,191.07 | 1,191.24 | 1,191.07 | 1,191.24 | 0.1K |
| 08:30 | 1,191.95 | 1,193.00 | 1,191.95 | 1,193.00 | 3.4K |
| 08:31 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1.8K |
| 08:32 | 1,194.82 | 1,196.94 | 1,194.82 | 1,196.94 | 0.6K |
| 08:33 | 1,197.99 | 1,197.99 | 1,192.00 | 1,192.00 | 1.7K |
| 08:34 | 1,192.25 | 1,192.25 | 1,191.00 | 1,191.00 | 0.4K |
| 08:36 | 1,191.44 | 1,191.62 | 1,191.44 | 1,191.62 | 1.1K |
| 08:37 | 1,191.32 | 1,192.99 | 1,190.21 | 1,192.99 | 1.5K |
| 08:38 | 1,191.52 | 1,191.52 | 1,191.52 | 1,191.52 | 0.4K |
| 08:39 | 1,190.09 | 1,193.00 | 1,185.00 | 1,185.00 | 4.6K |
| 08:40 | 1,185.52 | 1,185.52 | 1,183.96 | 1,183.96 | 2.2K |
| 08:41 | 1,184.99 | 1,186.00 | 1,183.00 | 1,185.44 | 2.0K |
| 08:43 | 1,183.13 | 1,183.13 | 1,183.13 | 1,183.13 | 0.8K |
| 08:44 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.3K |
| 08:45 | 1,185.03 | 1,186.00 | 1,185.03 | 1,186.00 | 0.4K |
| 08:46 | 1,185.99 | 1,187.00 | 1,184.49 | 1,187.00 | 0.7K |
| 08:48 | 1,186.59 | 1,186.59 | 1,186.59 | 1,186.59 | 0.7K |
| 08:49 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.4K |
| 08:50 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 0.0K |
| 08:51 | 1,190.49 | 1,190.49 | 1,190.49 | 1,190.49 | 0.1K |
| 08:52 | 1,189.00 | 1,192.00 | 1,189.00 | 1,192.00 | 0.1K |
| 08:54 | 1,192.00 | 1,192.00 | 1,188.00 | 1,188.00 | 1.3K |
| 08:57 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1.6K |
| 08:59 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 09:00 | 1,187.00 | 1,190.00 | 1,187.00 | 1,189.44 | 2.0K |
| 09:02 | 1,191.00 | 1,192.26 | 1,191.00 | 1,192.26 | 0.8K |
| 09:03 | 1,192.44 | 1,193.00 | 1,192.00 | 1,192.00 | 0.4K |
| 09:04 | 1,194.44 | 1,196.00 | 1,194.44 | 1,196.00 | 0.8K |
| 09:05 | 1,195.90 | 1,195.90 | 1,195.90 | 1,195.90 | 7.5K |
| 09:06 | 1,197.00 | 1,197.00 | 1,195.29 | 1,195.29 | 0.4K |
| 09:07 | 1,194.00 | 1,194.00 | 1,193.00 | 1,193.00 | 1.5K |
| 09:09 | 1,193.00 | 1,194.66 | 1,193.00 | 1,193.00 | 2.7K |
| 09:10 | 1,194.00 | 1,205.00 | 1,194.00 | 1,205.00 | 39.8K |
| 09:11 | 1,204.00 | 1,204.00 | 1,200.00 | 1,201.00 | 2.7K |
| 09:12 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1.0K |
| 09:13 | 1,202.00 | 1,205.00 | 1,202.00 | 1,203.00 | 4.6K |
| 09:14 | 1,205.00 | 1,205.00 | 1,204.49 | 1,204.49 | 0.0K |
| 09:15 | 1,202.00 | 1,203.86 | 1,202.00 | 1,203.86 | 0.4K |
| 09:16 | 1,204.95 | 1,204.95 | 1,204.95 | 1,204.95 | 0.0K |
| 09:17 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.8K |
| 09:18 | 1,202.00 | 1,204.00 | 1,200.75 | 1,200.75 | 2.0K |
| 09:20 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 09:21 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 0.3K |
| 09:22 | 1,202.00 | 1,202.00 | 1,200.38 | 1,200.38 | 0.1K |
| 09:23 | 1,201.00 | 1,201.73 | 1,201.00 | 1,201.73 | 1.8K |
| 09:24 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |
| 09:25 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.29 | 1.5K |
| 09:27 | 1,201.20 | 1,201.20 | 1,201.20 | 1,201.20 | 0.2K |
| 09:28 | 1,201.20 | 1,201.20 | 1,200.46 | 1,200.46 | 0.6K |
| 09:29 | 1,201.26 | 1,201.26 | 1,200.00 | 1,200.00 | 0.0K |
| 09:30 | 1,202.00 | 1,203.00 | 1,201.20 | 1,202.53 | 1.9K |
| 09:31 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 09:32 | 1,203.00 | 1,203.55 | 1,203.00 | 1,203.55 | 0.4K |
| 09:33 | 1,205.00 | 1,205.00 | 1,203.00 | 1,204.44 | 0.6K |
| 09:34 | 1,206.00 | 1,206.00 | 1,205.19 | 1,205.19 | 0.3K |
| 09:35 | 1,201.00 | 1,201.00 | 1,198.00 | 1,199.00 | 10.3K |
| 09:36 | 1,199.00 | 1,199.00 | 1,198.00 | 1,198.56 | 3.1K |
| 09:37 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 09:40 | 1,198.00 | 1,199.00 | 1,197.01 | 1,197.01 | 0.7K |
| 09:41 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.4K |
| 09:42 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.5K |
| 09:43 | 1,197.44 | 1,197.80 | 1,197.44 | 1,197.80 | 0.9K |
| 09:44 | 1,198.05 | 1,198.05 | 1,197.98 | 1,197.98 | 0.2K |
| 09:45 | 1,196.01 | 1,199.00 | 1,196.00 | 1,199.00 | 0.0K |
| 09:46 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.3K |
| 09:47 | 1,198.37 | 1,198.37 | 1,198.37 | 1,198.37 | 0.1K |
| 09:48 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 09:49 | 1,198.50 | 1,199.00 | 1,198.50 | 1,199.00 | 0.3K |
| 09:53 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.5K |
| 09:55 | 1,197.96 | 1,197.96 | 1,197.96 | 1,197.96 | 0.0K |
| 09:56 | 1,199.00 | 1,199.00 | 1,198.00 | 1,198.40 | 4.2K |
| 09:59 | 1,197.00 | 1,197.00 | 1,194.00 | 1,194.00 | 2.0K |
| 10:00 | 1,194.83 | 1,194.83 | 1,194.00 | 1,194.00 | 0.2K |
| 10:01 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 10:03 | 1,195.00 | 1,195.00 | 1,193.83 | 1,193.83 | 1.7K |
| 10:04 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.3K |
| 10:05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.3K |
| 10:07 | 1,194.00 | 1,197.00 | 1,194.00 | 1,197.00 | 0.1K |
| 10:09 | 1,194.22 | 1,195.00 | 1,194.00 | 1,194.00 | 1.3K |
| 10:10 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1.0K |
| 10:12 | 1,193.00 | 1,193.50 | 1,193.00 | 1,193.50 | 1.8K |
| 10:13 | 1,193.44 | 1,193.44 | 1,193.44 | 1,193.44 | 0.0K |
| 10:15 | 1,194.10 | 1,194.10 | 1,194.10 | 1,194.10 | 0.2K |
| 10:16 | 1,193.50 | 1,193.50 | 1,193.00 | 1,193.00 | 0.2K |
| 10:17 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.0K |
| 10:18 | 1,192.50 | 1,193.97 | 1,192.50 | 1,193.00 | 7.5K |
| 10:19 | 1,193.47 | 1,194.00 | 1,193.47 | 1,194.00 | 1.9K |
| 10:20 | 1,195.00 | 1,195.00 | 1,194.86 | 1,194.86 | 4.6K |
| 10:22 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.8K |
| 10:24 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1.2K |
| 10:26 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.0K |
| 10:27 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 10:28 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1.1K |
| 10:30 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.1K |
| 10:31 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 2.0K |
| 10:33 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 10:36 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1.5K |
| 10:37 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 10:38 | 1,199.00 | 1,200.00 | 1,198.97 | 1,200.00 | 1.7K |
| 10:39 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.9K |
| 10:41 | 1,202.00 | 1,202.50 | 1,202.00 | 1,202.50 | 1.3K |
| 10:42 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 0.5K |
| 10:43 | 1,202.68 | 1,204.00 | 1,202.50 | 1,203.00 | 0.8K |
| 10:44 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 0.1K |
| 10:45 | 1,202.86 | 1,202.86 | 1,202.86 | 1,202.86 | 0.1K |
| 10:46 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 10:47 | 1,203.37 | 1,203.37 | 1,203.37 | 1,203.37 | 0.0K |
| 10:48 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 10:49 | 1,204.00 | 1,204.00 | 1,202.87 | 1,202.87 | 2.8K |
| 10:50 | 1,202.00 | 1,203.00 | 1,202.00 | 1,203.00 | 0.5K |
| 10:52 | 1,202.63 | 1,203.00 | 1,202.63 | 1,203.00 | 1.2K |
| 10:53 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.3K |
| 10:54 | 1,203.37 | 1,203.37 | 1,203.37 | 1,203.37 | 0.4K |
| 10:55 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.9K |
| 10:56 | 1,204.14 | 1,204.14 | 1,203.65 | 1,203.65 | 0.4K |
| 10:57 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1.0K |
| 11:01 | 1,203.61 | 1,203.61 | 1,203.61 | 1,203.61 | 0.1K |
| 11:03 | 1,203.69 | 1,205.00 | 1,203.69 | 1,205.00 | 0.0K |
| 11:04 | 1,204.14 | 1,204.14 | 1,204.14 | 1,204.14 | 0.4K |
| 11:05 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 2.2K |
| 11:08 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.2K |
| 11:09 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 11:10 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 11:11 | 1,205.88 | 1,205.88 | 1,205.88 | 1,205.88 | 0.2K |
| 11:12 | 1,206.00 | 1,206.94 | 1,205.00 | 1,205.94 | 1.0K |
| 11:14 | 1,205.83 | 1,205.83 | 1,205.83 | 1,205.83 | 0.1K |
| 11:15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.4K |
| 11:16 | 1,203.96 | 1,203.96 | 1,203.96 | 1,203.96 | 0.3K |
| 11:20 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 11:22 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 11:23 | 1,203.00 | 1,203.96 | 1,203.00 | 1,203.96 | 0.1K |
| 11:25 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 11:26 | 1,204.14 | 1,204.14 | 1,203.00 | 1,203.98 | 0.1K |
| 11:27 | 1,205.00 | 1,207.00 | 1,204.14 | 1,207.00 | 2.1K |
| 11:29 | 1,208.00 | 1,208.00 | 1,206.70 | 1,206.70 | 0.1K |
| 11:31 | 1,206.00 | 1,208.00 | 1,206.00 | 1,206.66 | 1.8K |
| 11:34 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 11:35 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 11:37 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 11:38 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 11:39 | 1,207.03 | 1,207.03 | 1,207.03 | 1,207.03 | 0.2K |
| 11:40 | 1,206.96 | 1,207.00 | 1,206.96 | 1,207.00 | 0.2K |
| 11:41 | 1,207.00 | 1,207.00 | 1,206.00 | 1,206.56 | 2.7K |
| 11:42 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 11:43 | 1,205.00 | 1,205.00 | 1,204.83 | 1,204.83 | 2.3K |
| 11:44 | 1,204.00 | 1,205.00 | 1,201.66 | 1,201.66 | 1.8K |
| 11:47 | 1,203.00 | 1,203.00 | 1,201.00 | 1,201.00 | 0.1K |
| 11:48 | 1,201.00 | 1,203.00 | 1,201.00 | 1,203.00 | 0.5K |
| 11:49 | 1,201.00 | 1,203.00 | 1,201.00 | 1,203.00 | 1.5K |
| 11:50 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1.1K |
| 11:51 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 11:53 | 1,203.22 | 1,203.22 | 1,203.22 | 1,203.22 | 0.3K |
| 11:54 | 1,204.09 | 1,204.09 | 1,203.55 | 1,203.55 | 1.0K |
| 11:55 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 10.5K |
| 11:57 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1.1K |
| 11:58 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.3K |
| 12:00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 12:01 | 1,206.96 | 1,206.96 | 1,206.00 | 1,206.00 | 0.3K |
| 12:02 | 1,207.00 | 1,207.00 | 1,205.00 | 1,205.00 | 1.4K |
| 12:04 | 1,205.00 | 1,205.50 | 1,205.00 | 1,205.00 | 1.3K |
| 12:05 | 1,204.96 | 1,205.22 | 1,204.96 | 1,205.22 | 0.4K |
| 12:06 | 1,205.02 | 1,205.02 | 1,203.00 | 1,203.50 | 1.0K |
| 12:07 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 12:08 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.2K |
| 12:14 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 12:15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 12:17 | 1,203.96 | 1,204.25 | 1,203.96 | 1,204.25 | 0.0K |
| 12:18 | 1,204.05 | 1,204.05 | 1,204.00 | 1,204.00 | 3.0K |
| 12:20 | 1,204.00 | 1,206.00 | 1,204.00 | 1,206.00 | 2.6K |
| 12:21 | 1,204.98 | 1,206.00 | 1,204.98 | 1,206.00 | 0.4K |
| 12:25 | 1,208.00 | 1,209.59 | 1,208.00 | 1,209.49 | 2.1K |
| 12:26 | 1,210.03 | 1,210.07 | 1,210.03 | 1,210.07 | 1.0K |
| 12:27 | 1,210.25 | 1,210.25 | 1,210.25 | 1,210.25 | 0.2K |
| 12:28 | 1,210.25 | 1,212.00 | 1,209.00 | 1,212.00 | 0.3K |
| 12:30 | 1,210.99 | 1,211.00 | 1,210.00 | 1,211.00 | 3.9K |
| 12:32 | 1,211.02 | 1,212.00 | 1,211.02 | 1,212.00 | 0.1K |
| 12:35 | 1,210.96 | 1,212.41 | 1,210.96 | 1,212.41 | 0.7K |
| 12:36 | 1,212.37 | 1,212.37 | 1,211.00 | 1,211.00 | 2.0K |
| 12:37 | 1,210.11 | 1,211.00 | 1,210.11 | 1,211.00 | 0.3K |
| 12:41 | 1,212.44 | 1,212.44 | 1,212.44 | 1,212.44 | 0.0K |
| 12:42 | 1,211.79 | 1,212.76 | 1,211.79 | 1,212.76 | 0.3K |
| 12:43 | 1,212.37 | 1,212.37 | 1,212.37 | 1,212.37 | 0.5K |
| 12:44 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.4K |
| 12:45 | 1,211.00 | 1,213.00 | 1,211.00 | 1,213.00 | 0.7K |
| 12:47 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 12:51 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.8K |
| 12:52 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 12:53 | 1,210.54 | 1,210.54 | 1,210.48 | 1,210.48 | 0.9K |
| 12:54 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 1.2K |
| 12:55 | 1,211.35 | 1,211.35 | 1,211.35 | 1,211.35 | 0.4K |
| 12:56 | 1,210.00 | 1,213.00 | 1,210.00 | 1,213.00 | 0.0K |
| 12:59 | 1,210.00 | 1,211.00 | 1,210.00 | 1,210.61 | 2.1K |
| 13:00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:03 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.2K |
| 13:04 | 1,211.00 | 1,211.00 | 1,210.44 | 1,210.44 | 0.7K |
| 13:05 | 1,211.07 | 1,211.07 | 1,210.00 | 1,210.00 | 0.0K |
| 13:07 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:08 | 1,210.65 | 1,212.00 | 1,210.65 | 1,212.00 | 1.6K |
| 13:09 | 1,211.79 | 1,212.00 | 1,211.79 | 1,212.00 | 0.7K |
| 13:11 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 13:12 | 1,211.00 | 1,212.00 | 1,211.00 | 1,211.00 | 0.1K |
| 13:13 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:14 | 1,212.00 | 1,212.00 | 1,210.79 | 1,210.79 | 0.4K |
| 13:15 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:16 | 1,211.07 | 1,211.07 | 1,211.07 | 1,211.07 | 1.1K |
| 13:17 | 1,210.00 | 1,212.00 | 1,210.00 | 1,211.00 | 0.0K |
| 13:18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 13:20 | 1,211.61 | 1,211.61 | 1,211.61 | 1,211.61 | 2.1K |
| 13:23 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.4K |
| 13:25 | 1,211.96 | 1,211.96 | 1,211.96 | 1,211.96 | 1.5K |
| 13:26 | 1,213.02 | 1,213.02 | 1,213.02 | 1,213.02 | 0.8K |
| 13:27 | 1,214.00 | 1,214.00 | 1,213.00 | 1,213.00 | 0.3K |
| 13:28 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 13:30 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.7K |
| 13:31 | 1,211.89 | 1,211.89 | 1,211.89 | 1,211.89 | 2.0K |
| 13:32 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.5K |
| 13:33 | 1,212.35 | 1,212.35 | 1,212.35 | 1,212.35 | 2.6K |
| 13:34 | 1,213.00 | 1,215.02 | 1,213.00 | 1,215.02 | 4.0K |
| 13:35 | 1,215.35 | 1,216.00 | 1,215.35 | 1,216.00 | 0.2K |
| 13:36 | 1,214.00 | 1,214.78 | 1,214.00 | 1,214.78 | 0.6K |
| 13:38 | 1,216.00 | 1,216.00 | 1,215.54 | 1,215.79 | 3.1K |
| 13:39 | 1,216.96 | 1,218.52 | 1,216.52 | 1,218.00 | 9.1K |
| 13:40 | 1,218.00 | 1,218.96 | 1,218.00 | 1,218.96 | 0.5K |
| 13:41 | 1,218.00 | 1,219.22 | 1,217.00 | 1,217.00 | 1.5K |
| 13:42 | 1,218.00 | 1,218.00 | 1,217.00 | 1,217.96 | 3.0K |
| 13:43 | 1,217.96 | 1,219.00 | 1,217.96 | 1,219.00 | 0.3K |
| 13:44 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 13:45 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 13:46 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.2K |
| 13:47 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 3.0K |
| 13:48 | 1,219.26 | 1,219.26 | 1,219.26 | 1,219.26 | 0.0K |
| 13:49 | 1,218.96 | 1,218.96 | 1,218.00 | 1,218.00 | 1.1K |
| 13:50 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 13:51 | 1,217.79 | 1,218.09 | 1,217.79 | 1,218.09 | 0.7K |
| 13:52 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 13:53 | 1,218.10 | 1,218.10 | 1,218.09 | 1,218.09 | 0.4K |
| 13:54 | 1,217.00 | 1,218.00 | 1,217.00 | 1,218.00 | 0.9K |
| 13:56 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 4.0K |
| 13:57 | 1,217.50 | 1,217.50 | 1,216.55 | 1,216.55 | 0.3K |
| 13:59 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:00 | 1,216.52 | 1,217.26 | 1,216.52 | 1,217.26 | 0.6K |
| 14:01 | 1,217.57 | 1,217.57 | 1,217.57 | 1,217.57 | 0.1K |
| 14:02 | 1,217.24 | 1,217.43 | 1,216.96 | 1,217.00 | 0.3K |
| 14:03 | 1,218.00 | 1,218.00 | 1,217.01 | 1,217.01 | 0.7K |
| 14:04 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:05 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:06 | 1,217.00 | 1,217.00 | 1,216.00 | 1,216.00 | 0.8K |
| 14:07 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:08 | 1,218.00 | 1,218.00 | 1,217.00 | 1,217.00 | 0.9K |
| 14:09 | 1,216.00 | 1,216.51 | 1,216.00 | 1,216.32 | 2.9K |
| 14:11 | 1,217.45 | 1,217.45 | 1,217.45 | 1,217.45 | 0.1K |
| 14:12 | 1,219.00 | 1,219.00 | 1,218.55 | 1,218.55 | 0.8K |
| 14:13 | 1,218.00 | 1,218.32 | 1,217.50 | 1,218.32 | 3.7K |
| 14:14 | 1,217.75 | 1,217.75 | 1,217.75 | 1,217.75 | 1.0K |
| 14:15 | 1,217.38 | 1,217.38 | 1,217.38 | 1,217.38 | 0.2K |
| 14:17 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.3K |
| 14:18 | 1,219.00 | 1,219.00 | 1,217.00 | 1,217.00 | 1.0K |
| 14:19 | 1,217.18 | 1,217.18 | 1,217.18 | 1,217.18 | 1.5K |
| 14:20 | 1,216.91 | 1,216.91 | 1,216.91 | 1,216.91 | 0.2K |
| 14:22 | 1,219.00 | 1,219.00 | 1,217.46 | 1,217.46 | 0.6K |
| 14:24 | 1,217.00 | 1,217.00 | 1,216.01 | 1,216.01 | 0.6K |
| 14:25 | 1,217.20 | 1,217.20 | 1,213.41 | 1,213.41 | 1.3K |
| 14:26 | 1,215.00 | 1,215.00 | 1,213.99 | 1,213.99 | 1.6K |
| 14:27 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 14:28 | 1,215.00 | 1,215.00 | 1,214.00 | 1,214.00 | 0.5K |
| 14:29 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1.0K |
| 14:30 | 1,214.00 | 1,216.00 | 1,212.00 | 1,213.00 | 2.8K |
| 14:31 | 1,213.00 | 1,213.00 | 1,212.97 | 1,212.97 | 0.2K |
| 14:32 | 1,213.83 | 1,218.00 | 1,213.00 | 1,218.00 | 1.2K |
| 14:33 | 1,220.00 | 1,224.00 | 1,220.00 | 1,224.00 | 3.2K |
| 14:34 | 1,224.76 | 1,228.00 | 1,224.76 | 1,228.00 | 2.0K |
| 14:35 | 1,228.00 | 1,229.00 | 1,226.00 | 1,229.00 | 1.0K |
| 14:36 | 1,230.11 | 1,232.00 | 1,228.00 | 1,228.00 | 5.1K |
| 14:37 | 1,228.50 | 1,232.00 | 1,228.50 | 1,232.00 | 0.5K |
| 14:38 | 1,231.24 | 1,231.24 | 1,229.58 | 1,229.58 | 0.0K |
| 14:39 | 1,230.80 | 1,233.00 | 1,230.80 | 1,233.00 | 2.3K |
| 14:40 | 1,233.00 | 1,236.00 | 1,233.00 | 1,234.00 | 5.5K |
| 14:41 | 1,234.00 | 1,234.00 | 1,232.00 | 1,234.00 | 2.6K |
| 14:42 | 1,235.00 | 1,237.00 | 1,235.00 | 1,236.30 | 2.7K |
| 14:43 | 1,237.00 | 1,238.00 | 1,236.00 | 1,236.00 | 2.6K |
| 14:44 | 1,237.00 | 1,237.00 | 1,236.00 | 1,236.00 | 0.3K |
| 14:45 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.2K |
| 14:46 | 1,237.00 | 1,238.00 | 1,237.00 | 1,238.00 | 0.3K |
| 14:47 | 1,238.00 | 1,239.00 | 1,235.00 | 1,235.00 | 5.9K |
| 14:48 | 1,235.00 | 1,235.00 | 1,233.00 | 1,234.00 | 0.9K |
| 14:49 | 1,234.00 | 1,234.00 | 1,233.00 | 1,233.00 | 1.9K |
| 14:50 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.7K |
| 14:51 | 1,233.00 | 1,233.00 | 1,232.28 | 1,233.00 | 1.0K |
| 14:52 | 1,234.00 | 1,234.00 | 1,232.00 | 1,232.00 | 1.8K |
| 14:53 | 1,231.42 | 1,231.42 | 1,231.42 | 1,231.42 | 0.8K |
| 14:54 | 1,232.00 | 1,233.58 | 1,231.42 | 1,233.58 | 2.2K |
| 14:55 | 1,235.00 | 1,237.40 | 1,235.00 | 1,237.40 | 1.9K |
| 14:56 | 1,237.40 | 1,237.40 | 1,236.33 | 1,237.10 | 2.5K |
| 14:57 | 1,237.75 | 1,239.00 | 1,237.05 | 1,237.29 | 1.3K |
| 14:58 | 1,237.04 | 1,238.00 | 1,237.04 | 1,237.89 | 1.8K |
| 14:59 | 1,236.61 | 1,236.61 | 1,233.22 | 1,233.22 | 1.9K |
| 15:00 | 1,233.00 | 1,234.00 | 1,233.00 | 1,233.00 | 1.6K |
| 15:01 | 1,233.83 | 1,237.00 | 1,233.83 | 1,237.00 | 0.7K |
| 15:02 | 1,235.09 | 1,235.09 | 1,235.09 | 1,235.09 | 0.2K |
| 15:03 | 1,237.00 | 1,237.00 | 1,235.00 | 1,235.00 | 9.3K |
| 15:04 | 1,234.00 | 1,234.00 | 1,233.00 | 1,233.00 | 1.0K |
| 15:05 | 1,235.00 | 1,235.00 | 1,233.34 | 1,233.34 | 2.5K |
| 15:06 | 1,232.00 | 1,233.00 | 1,231.66 | 1,231.66 | 3.0K |
| 15:07 | 1,233.00 | 1,233.00 | 1,230.00 | 1,230.96 | 0.1K |
| 15:08 | 1,230.00 | 1,231.00 | 1,230.00 | 1,231.00 | 0.7K |
| 15:09 | 1,231.00 | 1,232.00 | 1,231.00 | 1,232.00 | 1.4K |
| 15:10 | 1,230.00 | 1,231.78 | 1,230.00 | 1,231.58 | 1.2K |
| 15:11 | 1,232.00 | 1,234.00 | 1,231.29 | 1,234.00 | 0.4K |
| 15:12 | 1,233.04 | 1,234.00 | 1,232.26 | 1,233.00 | 2.3K |
| 15:13 | 1,232.00 | 1,232.61 | 1,232.00 | 1,232.61 | 0.4K |
| 15:14 | 1,232.00 | 1,235.00 | 1,232.00 | 1,235.00 | 0.7K |
| 15:15 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 2.0K |
| 15:16 | 1,238.00 | 1,238.00 | 1,237.61 | 1,238.00 | 1.5K |
| 15:17 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 0.2K |
| 15:18 | 1,239.00 | 1,239.00 | 1,238.61 | 1,239.00 | 9.4K |
| 15:19 | 1,239.27 | 1,239.50 | 1,239.00 | 1,239.50 | 9.6K |
| 15:20 | 1,241.00 | 1,241.00 | 1,239.00 | 1,240.00 | 11.7K |
| 15:21 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 12.5K |
| 15:22 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 8.5K |
| 15:23 | 1,235.00 | 1,238.00 | 1,234.96 | 1,237.07 | 1.4K |
| 15:24 | 1,237.00 | 1,237.50 | 1,237.00 | 1,237.00 | 2.9K |
| 15:25 | 1,237.00 | 1,237.50 | 1,236.57 | 1,237.50 | 0.6K |
| 15:26 | 1,237.00 | 1,237.00 | 1,236.00 | 1,236.00 | 0.5K |
| 15:27 | 1,235.30 | 1,235.48 | 1,234.53 | 1,234.53 | 1.7K |
| 15:28 | 1,235.00 | 1,237.50 | 1,235.00 | 1,237.50 | 0.5K |
| 15:30 | 1,236.96 | 1,238.00 | 1,236.96 | 1,238.00 | 0.5K |
| 15:31 | 1,237.86 | 1,240.00 | 1,237.86 | 1,239.48 | 3.8K |
| 15:32 | 1,240.00 | 1,240.00 | 1,239.26 | 1,239.48 | 2.6K |
| 15:33 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1.4K |
| 15:34 | 1,239.01 | 1,240.00 | 1,239.01 | 1,240.00 | 3.4K |
| 15:35 | 1,239.48 | 1,239.48 | 1,239.00 | 1,239.00 | 0.9K |
| 15:36 | 1,240.00 | 1,240.00 | 1,239.50 | 1,240.00 | 13.5K |
| 15:38 | 1,239.48 | 1,240.00 | 1,239.00 | 1,239.00 | 6.2K |
| 15:39 | 1,238.75 | 1,240.00 | 1,238.00 | 1,238.00 | 0.8K |
| 15:40 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1.6K |
| 15:41 | 1,239.00 | 1,240.00 | 1,239.00 | 1,240.00 | 1.0K |
| 15:42 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.4K |
| 15:43 | 1,240.00 | 1,242.00 | 1,239.00 | 1,242.00 | 8.4K |
| 15:44 | 1,243.76 | 1,243.76 | 1,243.76 | 1,243.76 | 0.1K |
| 15:45 | 1,245.00 | 1,245.00 | 1,243.00 | 1,243.00 | 3.9K |
| 15:46 | 1,240.78 | 1,240.78 | 1,240.00 | 1,240.00 | 0.5K |
| 15:47 | 1,241.00 | 1,242.00 | 1,240.99 | 1,242.00 | 1.4K |
| 15:48 | 1,243.00 | 1,243.00 | 1,241.00 | 1,241.00 | 0.6K |
| 15:49 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 15:50 | 1,242.50 | 1,243.00 | 1,242.50 | 1,243.00 | 0.1K |
| 15:51 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 15:52 | 1,243.00 | 1,243.00 | 1,241.00 | 1,242.40 | 4.2K |
| 15:53 | 1,242.65 | 1,243.39 | 1,242.65 | 1,243.38 | 1.2K |
| 15:54 | 1,244.00 | 1,244.00 | 1,242.65 | 1,243.99 | 1.0K |
| 15:55 | 1,244.00 | 1,244.00 | 1,242.00 | 1,242.00 | 0.1K |
| 15:56 | 1,243.38 | 1,243.54 | 1,243.34 | 1,243.54 | 4.7K |
| 15:57 | 1,244.00 | 1,245.00 | 1,242.00 | 1,244.00 | 5.4K |
| 15:58 | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.00 | 3.6K |
| 15:59 | 1,243.65 | 1,244.00 | 1,241.00 | 1,241.00 | 2.1K |
| 16:00 | 1,241.00 | 1,241.00 | 1,239.80 | 1,239.80 | 1.2K |
| 16:01 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.4K |
| 16:02 | 1,240.00 | 1,240.52 | 1,240.00 | 1,240.52 | 0.5K |
| 16:03 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 16:04 | 1,240.00 | 1,240.22 | 1,239.00 | 1,239.00 | 0.8K |
| 16:05 | 1,241.00 | 1,243.00 | 1,241.00 | 1,242.56 | 3.3K |
| 16:06 | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.00 | 0.1K |
| 16:07 | 1,243.81 | 1,243.81 | 1,243.60 | 1,243.60 | 0.4K |
| 16:08 | 1,243.00 | 1,246.00 | 1,243.00 | 1,244.00 | 14.8K |
| 16:09 | 1,243.73 | 1,243.73 | 1,243.73 | 1,243.73 | 0.6K |
| 16:10 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.5K |
| 16:11 | 1,243.00 | 1,243.00 | 1,239.90 | 1,239.90 | 4.2K |
| 16:12 | 1,240.00 | 1,241.00 | 1,240.00 | 1,240.00 | 1.4K |
| 16:13 | 1,239.00 | 1,240.00 | 1,239.00 | 1,240.00 | 2.0K |
| 16:14 | 1,240.70 | 1,240.70 | 1,240.13 | 1,240.13 | 0.7K |
| 16:15 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 0.8K |
| 16:16 | 1,240.60 | 1,240.60 | 1,240.60 | 1,240.60 | 0.0K |
| 16:17 | 1,240.14 | 1,241.05 | 1,240.14 | 1,241.05 | 0.7K |
| 16:18 | 1,241.00 | 1,241.00 | 1,237.00 | 1,238.86 | 3.8K |
| 16:19 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.00 | 0.2K |
| 16:20 | 1,236.68 | 1,239.00 | 1,236.68 | 1,239.00 | 1.0K |
| 16:21 | 1,238.00 | 1,238.07 | 1,238.00 | 1,238.00 | 3.8K |
| 16:22 | 1,237.00 | 1,237.00 | 1,235.78 | 1,235.78 | 3.6K |
| 16:23 | 1,237.00 | 1,237.00 | 1,236.00 | 1,236.00 | 1.9K |
| 16:24 | 1,235.00 | 1,236.00 | 1,235.00 | 1,235.20 | 5.6K |
| 16:25 | 1,236.00 | 1,236.20 | 1,236.00 | 1,236.00 | 1.6K |
| 16:26 | 1,235.00 | 1,235.60 | 1,234.60 | 1,234.60 | 3.9K |
| 16:27 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 16:28 | 1,235.39 | 1,235.50 | 1,233.00 | 1,233.00 | 1.8K |
| 16:29 | 1,233.50 | 1,234.00 | 1,232.00 | 1,233.00 | 0.4K |
| 16:35 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 343.6K |