| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,225.00 | 1,230.41 | 1,223.00 | 1,230.41 | 32.3K |
| 08:01 | 1,226.00 | 1,226.74 | 1,224.00 | 1,224.00 | 4.6K |
| 08:02 | 1,223.74 | 1,223.74 | 1,223.74 | 1,223.74 | 0.9K |
| 08:03 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.00 | 3.6K |
| 08:04 | 1,226.00 | 1,226.00 | 1,223.08 | 1,223.08 | 1.4K |
| 08:06 | 1,229.00 | 1,234.50 | 1,229.00 | 1,230.00 | 17.8K |
| 08:07 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 2.3K |
| 08:09 | 1,228.00 | 1,230.09 | 1,228.00 | 1,228.81 | 2.2K |
| 08:10 | 1,229.00 | 1,229.00 | 1,227.50 | 1,227.50 | 2.5K |
| 08:11 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.9K |
| 08:12 | 1,223.96 | 1,226.00 | 1,223.96 | 1,226.00 | 2.5K |
| 08:13 | 1,227.44 | 1,227.44 | 1,227.44 | 1,227.44 | 0.1K |
| 08:14 | 1,226.00 | 1,227.00 | 1,226.00 | 1,227.00 | 0.6K |
| 08:15 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 2.7K |
| 08:17 | 1,230.00 | 1,230.00 | 1,228.50 | 1,228.50 | 0.8K |
| 08:20 | 1,230.00 | 1,232.00 | 1,230.00 | 1,232.00 | 3.7K |
| 08:21 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 08:22 | 1,230.00 | 1,230.00 | 1,227.50 | 1,227.50 | 6.6K |
| 08:23 | 1,227.98 | 1,232.00 | 1,227.98 | 1,232.00 | 2.0K |
| 08:24 | 1,232.65 | 1,232.65 | 1,232.65 | 1,232.65 | 0.3K |
| 08:25 | 1,232.00 | 1,234.00 | 1,232.00 | 1,233.44 | 0.6K |
| 08:26 | 1,234.13 | 1,234.13 | 1,233.65 | 1,233.65 | 0.5K |
| 08:27 | 1,233.50 | 1,234.05 | 1,233.50 | 1,233.52 | 0.4K |
| 08:28 | 1,234.60 | 1,234.96 | 1,234.00 | 1,234.00 | 1.0K |
| 08:29 | 1,234.00 | 1,236.00 | 1,234.00 | 1,236.00 | 1.3K |
| 08:30 | 1,236.00 | 1,236.00 | 1,233.91 | 1,233.91 | 0.1K |
| 08:31 | 1,236.00 | 1,236.00 | 1,233.81 | 1,233.81 | 0.4K |
| 08:32 | 1,233.84 | 1,235.05 | 1,233.84 | 1,235.05 | 0.4K |
| 08:33 | 1,235.84 | 1,235.84 | 1,235.84 | 1,235.84 | 0.0K |
| 08:34 | 1,236.00 | 1,236.00 | 1,232.08 | 1,232.08 | 11.9K |
| 08:35 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 7.5K |
| 08:36 | 1,232.01 | 1,232.06 | 1,232.01 | 1,232.06 | 3.7K |
| 08:37 | 1,230.00 | 1,231.00 | 1,229.00 | 1,229.00 | 6.2K |
| 08:38 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 6.9K |
| 08:39 | 1,231.00 | 1,231.00 | 1,230.74 | 1,230.74 | 3.1K |
| 08:41 | 1,231.42 | 1,232.60 | 1,230.61 | 1,232.60 | 9.8K |
| 08:42 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1.4K |
| 08:43 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.9K |
| 08:44 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.2K |
| 08:45 | 1,233.50 | 1,235.00 | 1,233.42 | 1,235.00 | 2.1K |
| 08:46 | 1,234.61 | 1,234.61 | 1,234.61 | 1,234.61 | 1.2K |
| 08:48 | 1,235.53 | 1,235.53 | 1,235.53 | 1,235.53 | 0.8K |
| 08:49 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1.1K |
| 08:50 | 1,234.78 | 1,234.78 | 1,233.61 | 1,233.61 | 1.7K |
| 08:51 | 1,234.47 | 1,234.47 | 1,234.47 | 1,234.47 | 0.1K |
| 08:52 | 1,234.74 | 1,234.74 | 1,233.79 | 1,233.79 | 2.4K |
| 08:53 | 1,235.00 | 1,236.00 | 1,234.86 | 1,236.00 | 2.3K |
| 08:54 | 1,235.14 | 1,237.00 | 1,235.14 | 1,237.00 | 5.5K |
| 08:56 | 1,237.00 | 1,239.00 | 1,237.00 | 1,239.00 | 3.1K |
| 08:58 | 1,239.21 | 1,239.21 | 1,239.21 | 1,239.21 | 0.3K |
| 08:59 | 1,239.20 | 1,239.20 | 1,238.00 | 1,238.00 | 0.1K |
| 09:00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1.8K |
| 09:01 | 1,237.87 | 1,239.00 | 1,237.87 | 1,238.20 | 0.6K |
| 09:02 | 1,238.43 | 1,239.00 | 1,238.00 | 1,239.00 | 0.5K |
| 09:04 | 1,237.00 | 1,240.00 | 1,237.00 | 1,240.00 | 1.8K |
| 09:05 | 1,243.00 | 1,243.00 | 1,241.00 | 1,241.00 | 0.0K |
| 09:06 | 1,243.00 | 1,243.00 | 1,242.27 | 1,242.27 | 0.3K |
| 09:07 | 1,242.31 | 1,243.00 | 1,242.30 | 1,243.00 | 2.7K |
| 09:09 | 1,243.00 | 1,243.00 | 1,241.00 | 1,241.00 | 2.8K |
| 09:11 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.5K |
| 09:12 | 1,241.00 | 1,241.00 | 1,238.00 | 1,238.00 | 5.0K |
| 09:13 | 1,240.10 | 1,240.10 | 1,239.00 | 1,239.00 | 0.4K |
| 09:14 | 1,239.96 | 1,239.96 | 1,239.96 | 1,239.96 | 1.0K |
| 09:17 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1.4K |
| 09:18 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 09:19 | 1,241.29 | 1,241.44 | 1,240.97 | 1,240.97 | 3.7K |
| 09:20 | 1,241.40 | 1,242.00 | 1,241.40 | 1,242.00 | 0.2K |
| 09:21 | 1,241.50 | 1,242.00 | 1,241.50 | 1,242.00 | 0.2K |
| 09:22 | 1,241.42 | 1,241.42 | 1,240.00 | 1,240.00 | 0.3K |
| 09:23 | 1,240.58 | 1,242.00 | 1,240.58 | 1,241.40 | 0.3K |
| 09:25 | 1,242.00 | 1,242.00 | 1,240.71 | 1,240.71 | 0.6K |
| 09:27 | 1,241.44 | 1,242.00 | 1,241.44 | 1,242.00 | 0.1K |
| 09:28 | 1,242.00 | 1,242.00 | 1,241.00 | 1,241.00 | 1.7K |
| 09:29 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 3.6K |
| 09:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.9K |
| 09:31 | 1,240.00 | 1,241.00 | 1,240.00 | 1,241.00 | 1.0K |
| 09:32 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 09:33 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.2K |
| 09:37 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 09:39 | 1,240.50 | 1,241.00 | 1,240.50 | 1,241.00 | 0.3K |
| 09:40 | 1,240.50 | 1,241.00 | 1,240.00 | 1,240.00 | 2.1K |
| 09:41 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.1K |
| 09:42 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.8K |
| 09:43 | 1,241.00 | 1,243.60 | 1,241.00 | 1,243.60 | 9.0K |
| 09:44 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 09:45 | 1,243.50 | 1,243.50 | 1,243.01 | 1,243.01 | 0.2K |
| 09:48 | 1,243.01 | 1,244.00 | 1,243.01 | 1,244.00 | 0.9K |
| 09:49 | 1,243.59 | 1,245.00 | 1,243.59 | 1,244.75 | 4.0K |
| 09:50 | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.00 | 2.3K |
| 09:51 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 09:52 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.4K |
| 09:53 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1.9K |
| 09:54 | 1,245.00 | 1,245.00 | 1,243.58 | 1,245.00 | 1.8K |
| 09:56 | 1,244.75 | 1,245.00 | 1,244.36 | 1,244.48 | 1.5K |
| 09:57 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 1.6K |
| 09:58 | 1,243.75 | 1,243.75 | 1,243.75 | 1,243.75 | 0.1K |
| 09:59 | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.00 | 0.5K |
| 10:00 | 1,245.00 | 1,245.00 | 1,244.00 | 1,245.00 | 0.9K |
| 10:02 | 1,246.00 | 1,246.00 | 1,245.92 | 1,245.92 | 0.3K |
| 10:03 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.5K |
| 10:04 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.0K |
| 10:05 | 1,245.00 | 1,245.00 | 1,244.96 | 1,244.96 | 1.5K |
| 10:06 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.3K |
| 10:07 | 1,245.39 | 1,246.85 | 1,245.39 | 1,246.85 | 4.7K |
| 10:08 | 1,245.00 | 1,246.00 | 1,243.00 | 1,246.00 | 4.4K |
| 10:09 | 1,245.47 | 1,245.47 | 1,245.47 | 1,245.47 | 0.4K |
| 10:12 | 1,245.75 | 1,246.00 | 1,245.75 | 1,246.00 | 0.5K |
| 10:15 | 1,248.00 | 1,250.00 | 1,248.00 | 1,249.39 | 6.1K |
| 10:16 | 1,249.73 | 1,249.73 | 1,248.36 | 1,248.36 | 2.2K |
| 10:17 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 10:18 | 1,250.00 | 1,250.44 | 1,250.00 | 1,250.00 | 5.1K |
| 10:19 | 1,249.87 | 1,250.00 | 1,249.87 | 1,250.00 | 1.6K |
| 10:20 | 1,249.00 | 1,249.00 | 1,246.00 | 1,246.00 | 10.8K |
| 10:21 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.8K |
| 10:22 | 1,246.47 | 1,246.47 | 1,246.47 | 1,246.47 | 1.3K |
| 10:23 | 1,248.00 | 1,248.00 | 1,247.00 | 1,248.00 | 1.9K |
| 10:25 | 1,247.92 | 1,249.00 | 1,247.92 | 1,249.00 | 0.5K |
| 10:26 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.7K |
| 10:27 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 3.6K |
| 10:29 | 1,250.44 | 1,250.44 | 1,250.44 | 1,250.44 | 0.8K |
| 10:30 | 1,250.50 | 1,250.50 | 1,248.00 | 1,248.00 | 4.2K |
| 10:33 | 1,248.61 | 1,248.61 | 1,248.00 | 1,248.00 | 1.8K |
| 10:35 | 1,247.73 | 1,248.00 | 1,247.73 | 1,248.00 | 1.8K |
| 10:36 | 1,248.81 | 1,248.81 | 1,248.20 | 1,248.20 | 0.4K |
| 10:37 | 1,248.89 | 1,249.00 | 1,248.89 | 1,249.00 | 1.9K |
| 10:38 | 1,249.71 | 1,250.07 | 1,249.71 | 1,250.07 | 15.1K |
| 10:39 | 1,249.83 | 1,249.83 | 1,249.83 | 1,249.83 | 1.2K |
| 10:42 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 7.9K |
| 10:43 | 1,250.00 | 1,254.00 | 1,250.00 | 1,254.00 | 8.3K |
| 10:44 | 1,253.73 | 1,253.73 | 1,253.00 | 1,253.00 | 5.7K |
| 10:46 | 1,253.38 | 1,253.38 | 1,253.22 | 1,253.22 | 0.2K |
| 10:47 | 1,252.98 | 1,253.00 | 1,252.98 | 1,253.00 | 0.6K |
| 10:49 | 1,252.00 | 1,252.00 | 1,251.81 | 1,252.00 | 3.9K |
| 10:50 | 1,251.75 | 1,253.00 | 1,251.75 | 1,252.97 | 4.0K |
| 10:51 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 10:52 | 1,252.61 | 1,252.61 | 1,252.61 | 1,252.61 | 2.0K |
| 10:53 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.3K |
| 10:54 | 1,252.60 | 1,252.60 | 1,252.60 | 1,252.60 | 1.9K |
| 10:55 | 1,251.98 | 1,251.98 | 1,251.98 | 1,251.98 | 0.9K |
| 10:56 | 1,251.88 | 1,251.89 | 1,251.88 | 1,251.89 | 2.2K |
| 10:57 | 1,251.00 | 1,252.00 | 1,251.00 | 1,252.00 | 3.4K |
| 10:58 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.3K |
| 10:59 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 0.3K |
| 11:01 | 1,251.88 | 1,251.88 | 1,251.88 | 1,251.88 | 0.9K |
| 11:04 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 3.7K |
| 11:05 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 3.7K |
| 11:07 | 1,251.59 | 1,251.59 | 1,251.59 | 1,251.59 | 0.6K |
| 11:08 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 11:09 | 1,250.27 | 1,250.31 | 1,250.27 | 1,250.31 | 2.1K |
| 11:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.7K |
| 11:11 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.6K |
| 11:13 | 1,250.00 | 1,253.46 | 1,250.00 | 1,253.46 | 3.4K |
| 11:15 | 1,252.14 | 1,254.00 | 1,252.14 | 1,252.61 | 6.8K |
| 11:16 | 1,253.99 | 1,253.99 | 1,253.99 | 1,253.99 | 0.0K |
| 11:17 | 1,252.32 | 1,252.33 | 1,252.32 | 1,252.32 | 7.5K |
| 11:18 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 3.8K |
| 11:19 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 0.6K |
| 11:20 | 1,251.00 | 1,251.00 | 1,250.01 | 1,250.01 | 0.5K |
| 11:21 | 1,252.00 | 1,252.00 | 1,249.00 | 1,249.00 | 253.6K |
| 11:22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 11:24 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 11:25 | 1,249.26 | 1,249.26 | 1,249.26 | 1,249.26 | 0.2K |
| 11:26 | 1,250.00 | 1,250.00 | 1,249.75 | 1,249.75 | 251.5K |
| 11:27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.7K |
| 11:29 | 1,249.75 | 1,249.75 | 1,249.75 | 1,249.75 | 0.1K |
| 11:30 | 1,249.57 | 1,249.57 | 1,249.57 | 1,249.57 | 1.0K |
| 11:31 | 1,249.51 | 1,249.75 | 1,249.18 | 1,249.75 | 0.2K |
| 11:33 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 11:34 | 1,249.00 | 1,249.18 | 1,249.00 | 1,249.18 | 0.3K |
| 11:35 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 2.4K |
| 11:40 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 11:41 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.6K |
| 11:42 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.4K |
| 11:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 11:46 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 11:47 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 11:48 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1.0K |
| 11:49 | 1,249.00 | 1,250.00 | 1,248.97 | 1,249.00 | 13.0K |
| 11:50 | 1,249.00 | 1,249.00 | 1,248.00 | 1,248.00 | 1.1K |
| 11:52 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 11:53 | 1,248.00 | 1,249.00 | 1,248.00 | 1,249.00 | 0.6K |
| 11:54 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 11:55 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 11:56 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.1K |
| 11:57 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 11:59 | 1,248.68 | 1,248.68 | 1,248.68 | 1,248.68 | 2.1K |
| 12:01 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 0.2K |
| 12:02 | 1,252.96 | 1,254.00 | 1,252.96 | 1,254.00 | 0.6K |
| 12:03 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.2K |
| 12:04 | 1,253.49 | 1,253.50 | 1,253.49 | 1,253.50 | 0.5K |
| 12:05 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 12:07 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1.3K |
| 12:08 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 2.4K |
| 12:10 | 1,251.00 | 1,251.00 | 1,249.00 | 1,249.00 | 1.3K |
| 12:11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 12:13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 12:14 | 1,250.96 | 1,250.96 | 1,250.96 | 1,250.96 | 0.3K |
| 12:15 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.7K |
| 12:16 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 12:17 | 1,252.00 | 1,253.00 | 1,251.00 | 1,251.00 | 2.4K |
| 12:18 | 1,252.48 | 1,252.48 | 1,252.48 | 1,252.48 | 0.3K |
| 12:19 | 1,253.33 | 1,253.33 | 1,253.33 | 1,253.33 | 1.4K |
| 12:22 | 1,252.00 | 1,254.00 | 1,252.00 | 1,254.00 | 3.4K |
| 12:23 | 1,252.00 | 1,252.50 | 1,252.00 | 1,252.50 | 1.0K |
| 12:24 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 12:25 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 2.0K |
| 12:26 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.2K |
| 12:27 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 14.2K |
| 12:30 | 1,253.00 | 1,253.00 | 1,252.56 | 1,252.56 | 0.1K |
| 12:32 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 2.4K |
| 12:33 | 1,253.34 | 1,255.00 | 1,253.34 | 1,255.00 | 2.3K |
| 12:34 | 1,253.75 | 1,253.75 | 1,253.75 | 1,253.75 | 0.1K |
| 12:35 | 1,253.48 | 1,253.48 | 1,253.00 | 1,253.00 | 0.1K |
| 12:36 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.5K |
| 12:38 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 12:41 | 1,254.75 | 1,255.00 | 1,254.75 | 1,255.00 | 4.5K |
| 12:42 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 12:43 | 1,256.32 | 1,256.32 | 1,254.00 | 1,254.00 | 1.7K |
| 12:44 | 1,254.32 | 1,254.32 | 1,254.32 | 1,254.32 | 0.2K |
| 12:45 | 1,254.67 | 1,254.67 | 1,254.00 | 1,254.00 | 0.3K |
| 12:46 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 12:47 | 1,254.50 | 1,255.00 | 1,254.50 | 1,255.00 | 3.4K |
| 12:48 | 1,256.58 | 1,256.58 | 1,256.58 | 1,256.58 | 0.3K |
| 12:49 | 1,255.30 | 1,255.30 | 1,255.00 | 1,255.00 | 1.5K |
| 12:50 | 1,255.00 | 1,255.00 | 1,254.00 | 1,255.00 | 1.1K |
| 12:51 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 12:52 | 1,256.00 | 1,256.30 | 1,256.00 | 1,256.00 | 1.5K |
| 12:53 | 1,257.00 | 1,257.00 | 1,254.00 | 1,254.00 | 1.1K |
| 12:54 | 1,253.00 | 1,254.75 | 1,253.00 | 1,254.12 | 1.8K |
| 12:56 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 12:59 | 1,253.96 | 1,253.96 | 1,253.96 | 1,253.96 | 1.1K |
| 13:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.5K |
| 13:01 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.4K |
| 13:02 | 1,254.00 | 1,255.98 | 1,254.00 | 1,255.98 | 9.6K |
| 13:03 | 1,256.00 | 1,256.00 | 1,255.00 | 1,255.00 | 0.8K |
| 13:05 | 1,255.00 | 1,255.00 | 1,254.00 | 1,254.00 | 0.5K |
| 13:06 | 1,253.00 | 1,254.00 | 1,253.00 | 1,254.00 | 0.6K |
| 13:07 | 1,252.00 | 1,252.00 | 1,249.00 | 1,249.00 | 1.0K |
| 13:11 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 13:12 | 1,251.00 | 1,251.00 | 1,250.75 | 1,250.75 | 1.4K |
| 13:13 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.4K |
| 13:14 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 1.7K |
| 13:16 | 1,252.00 | 1,252.30 | 1,252.00 | 1,252.00 | 2.1K |
| 13:17 | 1,251.75 | 1,251.75 | 1,251.75 | 1,251.75 | 0.2K |
| 13:18 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.5K |
| 13:19 | 1,250.77 | 1,251.00 | 1,250.77 | 1,251.00 | 0.9K |
| 13:20 | 1,251.86 | 1,251.86 | 1,251.86 | 1,251.86 | 0.1K |
| 13:21 | 1,250.00 | 1,250.00 | 1,249.00 | 1,250.00 | 3.8K |
| 13:22 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.7K |
| 13:24 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.4K |
| 13:25 | 1,250.00 | 1,250.00 | 1,249.00 | 1,250.00 | 2.1K |
| 13:27 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.7K |
| 13:29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 13:31 | 1,249.00 | 1,250.00 | 1,249.00 | 1,249.00 | 1.1K |
| 13:32 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 0.0K |
| 13:34 | 1,249.50 | 1,250.00 | 1,249.50 | 1,250.00 | 0.7K |
| 13:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.6K |
| 13:36 | 1,249.00 | 1,249.30 | 1,249.00 | 1,249.30 | 0.2K |
| 13:37 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 1.2K |
| 13:38 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1.1K |
| 13:39 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 0.4K |
| 13:40 | 1,249.00 | 1,249.56 | 1,249.00 | 1,249.56 | 0.8K |
| 13:41 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 1.5K |
| 13:42 | 1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | 0.1K |
| 13:43 | 1,251.50 | 1,251.50 | 1,251.00 | 1,251.00 | 0.7K |
| 13:44 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1.8K |
| 13:46 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4.2K |
| 13:47 | 1,250.25 | 1,250.25 | 1,250.25 | 1,250.25 | 0.1K |
| 13:48 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 0.1K |
| 13:49 | 1,250.00 | 1,250.00 | 1,249.97 | 1,249.97 | 3.3K |
| 13:50 | 1,249.00 | 1,250.00 | 1,248.00 | 1,250.00 | 3.6K |
| 13:51 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 0.4K |
| 13:52 | 1,249.00 | 1,249.36 | 1,249.00 | 1,249.36 | 0.7K |
| 13:53 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 0.2K |
| 13:54 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 13:55 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 0.8K |
| 13:56 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 1.8K |
| 13:57 | 1,252.00 | 1,252.00 | 1,251.96 | 1,251.96 | 0.6K |
| 13:58 | 1,253.00 | 1,253.00 | 1,251.00 | 1,251.00 | 0.0K |
| 14:00 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 2.3K |
| 14:02 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.0K |
| 14:03 | 1,257.00 | 1,257.75 | 1,257.00 | 1,257.75 | 0.6K |
| 14:04 | 1,258.00 | 1,259.00 | 1,258.00 | 1,258.24 | 2.7K |
| 14:06 | 1,259.00 | 1,259.63 | 1,259.00 | 1,259.63 | 2.2K |
| 14:07 | 1,259.51 | 1,259.51 | 1,259.00 | 1,259.00 | 1.1K |
| 14:08 | 1,256.00 | 1,257.00 | 1,256.00 | 1,256.01 | 6.2K |
| 14:09 | 1,256.00 | 1,257.00 | 1,256.00 | 1,257.00 | 0.1K |
| 14:10 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 14:11 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 3.1K |
| 14:12 | 1,251.00 | 1,252.00 | 1,251.00 | 1,252.00 | 0.9K |
| 14:14 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.4K |
| 14:15 | 1,251.00 | 1,251.00 | 1,250.37 | 1,250.37 | 0.5K |
| 14:16 | 1,250.00 | 1,250.00 | 1,249.00 | 1,250.00 | 0.7K |
| 14:21 | 1,249.00 | 1,249.00 | 1,248.50 | 1,248.50 | 0.6K |
| 14:22 | 1,247.00 | 1,248.00 | 1,246.00 | 1,246.00 | 1.3K |
| 14:23 | 1,248.00 | 1,248.00 | 1,247.00 | 1,247.00 | 1.8K |
| 14:24 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.4K |
| 14:26 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.1K |
| 14:27 | 1,247.75 | 1,247.75 | 1,247.75 | 1,247.75 | 0.4K |
| 14:30 | 1,246.00 | 1,246.00 | 1,244.00 | 1,244.00 | 3.4K |
| 14:31 | 1,245.00 | 1,245.00 | 1,242.23 | 1,244.50 | 12.3K |
| 14:32 | 1,247.00 | 1,248.00 | 1,247.00 | 1,248.00 | 2.7K |
| 14:33 | 1,248.00 | 1,249.00 | 1,248.00 | 1,249.00 | 1.0K |
| 14:34 | 1,250.00 | 1,251.00 | 1,250.00 | 1,250.75 | 5.0K |
| 14:35 | 1,250.00 | 1,250.75 | 1,249.00 | 1,249.00 | 1.3K |
| 14:36 | 1,249.00 | 1,249.00 | 1,248.00 | 1,248.00 | 0.2K |
| 14:37 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:38 | 1,250.00 | 1,250.00 | 1,248.00 | 1,249.00 | 0.6K |
| 14:39 | 1,249.00 | 1,250.00 | 1,249.00 | 1,249.00 | 1.8K |
| 14:40 | 1,247.75 | 1,247.75 | 1,246.00 | 1,246.00 | 1.5K |
| 14:41 | 1,245.00 | 1,245.00 | 1,244.58 | 1,244.58 | 0.3K |
| 14:42 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.1K |
| 14:43 | 1,243.00 | 1,244.86 | 1,243.00 | 1,243.24 | 1.8K |
| 14:44 | 1,245.00 | 1,246.00 | 1,245.00 | 1,246.00 | 1.5K |
| 14:45 | 1,246.00 | 1,247.00 | 1,245.00 | 1,245.00 | 5.7K |
| 14:46 | 1,245.00 | 1,246.00 | 1,243.00 | 1,243.00 | 4.3K |
| 14:47 | 1,246.00 | 1,246.00 | 1,242.00 | 1,242.00 | 51.3K |
| 14:48 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 4.2K |
| 14:49 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 14:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 14:51 | 1,240.00 | 1,241.00 | 1,240.00 | 1,241.00 | 2.8K |
| 14:52 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.7K |
| 14:53 | 1,240.00 | 1,242.00 | 1,240.00 | 1,241.00 | 4.6K |
| 14:54 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 2.3K |
| 14:55 | 1,240.73 | 1,240.73 | 1,240.73 | 1,240.73 | 0.3K |
| 14:56 | 1,241.00 | 1,241.00 | 1,240.58 | 1,240.58 | 1.4K |
| 14:58 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 14:59 | 1,241.48 | 1,242.00 | 1,241.48 | 1,242.00 | 1.9K |
| 15:00 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 1.7K |
| 15:01 | 1,240.00 | 1,240.00 | 1,239.00 | 1,240.00 | 2.2K |
| 15:02 | 1,239.00 | 1,241.00 | 1,239.00 | 1,240.50 | 14.1K |
| 15:03 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 3.1K |
| 15:04 | 1,239.00 | 1,240.00 | 1,239.00 | 1,240.00 | 0.6K |
| 15:05 | 1,239.00 | 1,239.00 | 1,238.17 | 1,238.17 | 1.1K |
| 15:06 | 1,237.00 | 1,238.00 | 1,236.75 | 1,238.00 | 1.9K |
| 15:07 | 1,240.00 | 1,243.00 | 1,240.00 | 1,243.00 | 4.4K |
| 15:08 | 1,243.50 | 1,244.00 | 1,243.17 | 1,243.17 | 0.8K |
| 15:09 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1.3K |
| 15:10 | 1,244.00 | 1,244.96 | 1,244.00 | 1,244.96 | 0.6K |
| 15:11 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.6K |
| 15:14 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 15:15 | 1,243.00 | 1,243.86 | 1,242.96 | 1,242.96 | 1.8K |
| 15:16 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.3K |
| 15:17 | 1,243.00 | 1,246.00 | 1,243.00 | 1,245.00 | 4.1K |
| 15:18 | 1,247.00 | 1,247.00 | 1,246.00 | 1,246.00 | 4.1K |
| 15:19 | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.00 | 1.4K |
| 15:20 | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.00 | 3.0K |
| 15:21 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.3K |
| 15:22 | 1,247.00 | 1,247.56 | 1,247.00 | 1,247.00 | 1.2K |
| 15:23 | 1,247.59 | 1,247.59 | 1,247.59 | 1,247.59 | 0.2K |
| 15:24 | 1,247.00 | 1,248.00 | 1,246.88 | 1,246.88 | 4.8K |
| 15:26 | 1,247.00 | 1,247.00 | 1,246.00 | 1,247.00 | 2.2K |
| 15:27 | 1,247.00 | 1,248.00 | 1,247.00 | 1,247.00 | 2.9K |
| 15:28 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.2K |
| 15:29 | 1,247.00 | 1,248.00 | 1,247.00 | 1,248.00 | 7.5K |
| 15:30 | 1,248.00 | 1,248.76 | 1,247.00 | 1,248.76 | 4.8K |
| 15:32 | 1,247.75 | 1,247.75 | 1,246.00 | 1,246.00 | 2.1K |
| 15:33 | 1,248.00 | 1,248.00 | 1,247.00 | 1,247.00 | 1.6K |
| 15:34 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.9K |
| 15:35 | 1,247.95 | 1,247.95 | 1,246.00 | 1,247.77 | 0.1K |
| 15:36 | 1,248.00 | 1,249.00 | 1,248.00 | 1,249.00 | 3.4K |
| 15:37 | 1,248.00 | 1,249.00 | 1,247.50 | 1,249.00 | 2.5K |
| 15:38 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 15:39 | 1,247.00 | 1,248.00 | 1,246.00 | 1,246.00 | 5.6K |
| 15:40 | 1,247.00 | 1,247.60 | 1,246.60 | 1,247.60 | 3.6K |
| 15:42 | 1,247.00 | 1,248.00 | 1,247.00 | 1,248.00 | 1.2K |
| 15:43 | 1,247.87 | 1,247.87 | 1,247.48 | 1,247.48 | 0.8K |
| 15:44 | 1,247.00 | 1,247.00 | 1,246.00 | 1,246.00 | 1.0K |
| 15:45 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 15:46 | 1,247.00 | 1,247.00 | 1,245.00 | 1,245.00 | 5.4K |
| 15:47 | 1,244.00 | 1,244.50 | 1,244.00 | 1,244.50 | 9.0K |
| 15:48 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 10.4K |
| 15:49 | 1,244.00 | 1,245.00 | 1,244.00 | 1,245.00 | 2.3K |
| 15:50 | 1,243.00 | 1,243.00 | 1,239.00 | 1,239.00 | 1.3K |
| 15:51 | 1,238.76 | 1,240.00 | 1,238.76 | 1,240.00 | 3.2K |
| 15:52 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.7K |
| 15:53 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.9K |
| 15:54 | 1,240.00 | 1,240.75 | 1,239.75 | 1,240.75 | 0.6K |
| 15:55 | 1,240.00 | 1,240.00 | 1,239.00 | 1,240.00 | 2.5K |
| 15:56 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.3K |
| 15:57 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 2.9K |
| 15:58 | 1,242.00 | 1,243.00 | 1,242.00 | 1,243.00 | 1.6K |
| 15:59 | 1,243.00 | 1,243.00 | 1,242.63 | 1,242.63 | 0.2K |
| 16:00 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 4.3K |
| 16:01 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.3K |
| 16:02 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 0.7K |
| 16:03 | 1,238.00 | 1,239.00 | 1,238.00 | 1,238.00 | 5.5K |
| 16:04 | 1,237.50 | 1,237.50 | 1,237.00 | 1,237.00 | 3.6K |
| 16:05 | 1,237.00 | 1,237.70 | 1,236.00 | 1,236.48 | 1.9K |
| 16:06 | 1,236.00 | 1,237.00 | 1,236.00 | 1,236.00 | 2.4K |
| 16:07 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 3.7K |
| 16:08 | 1,238.00 | 1,238.00 | 1,235.00 | 1,235.36 | 7.3K |
| 16:09 | 1,234.00 | 1,236.00 | 1,234.00 | 1,235.48 | 5.3K |
| 16:10 | 1,235.00 | 1,236.00 | 1,235.00 | 1,236.00 | 10.0K |
| 16:11 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 2.7K |
| 16:12 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 16:13 | 1,235.00 | 1,235.36 | 1,235.00 | 1,235.36 | 4.1K |
| 16:14 | 1,235.68 | 1,235.68 | 1,235.68 | 1,235.68 | 0.5K |
| 16:15 | 1,236.00 | 1,236.00 | 1,235.50 | 1,235.50 | 0.0K |
| 16:16 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2.4K |
| 16:17 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 6.8K |
| 16:18 | 1,237.00 | 1,237.00 | 1,235.00 | 1,235.00 | 1.5K |
| 16:19 | 1,235.00 | 1,235.00 | 1,233.00 | 1,234.00 | 3.3K |
| 16:20 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 16:21 | 1,233.00 | 1,234.00 | 1,233.00 | 1,234.00 | 1.6K |
| 16:22 | 1,233.96 | 1,234.00 | 1,233.00 | 1,233.00 | 5.1K |
| 16:23 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1.3K |
| 16:24 | 1,233.00 | 1,234.00 | 1,233.00 | 1,234.00 | 1.4K |
| 16:25 | 1,233.00 | 1,233.96 | 1,233.00 | 1,233.00 | 0.5K |
| 16:26 | 1,233.00 | 1,236.00 | 1,233.00 | 1,236.00 | 3.2K |
| 16:27 | 1,235.41 | 1,236.00 | 1,235.41 | 1,236.00 | 1.2K |
| 16:28 | 1,235.50 | 1,236.00 | 1,235.00 | 1,235.00 | 6.1K |
| 16:29 | 1,235.00 | 1,238.00 | 1,234.00 | 1,238.00 | 5.2K |
| 16:35 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 483.1K |