| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,248.56 | 1,251.25 | 1,248.56 | 1,248.56 | 7.0K |
| 08:01 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 2.9K |
| 08:02 | 1,250.00 | 1,254.73 | 1,250.00 | 1,254.73 | 1.3K |
| 08:03 | 1,254.14 | 1,257.54 | 1,254.14 | 1,255.88 | 1.7K |
| 08:04 | 1,257.45 | 1,259.00 | 1,254.85 | 1,259.00 | 0.9K |
| 08:05 | 1,259.00 | 1,267.00 | 1,258.00 | 1,267.00 | 5.6K |
| 08:06 | 1,265.43 | 1,265.43 | 1,262.00 | 1,264.95 | 2.5K |
| 08:07 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1.3K |
| 08:09 | 1,265.00 | 1,266.00 | 1,264.00 | 1,266.00 | 5.2K |
| 08:10 | 1,265.00 | 1,274.62 | 1,264.00 | 1,264.00 | 0.5K |
| 08:11 | 1,264.22 | 1,264.22 | 1,264.22 | 1,264.22 | 0.7K |
| 08:12 | 1,264.18 | 1,264.18 | 1,264.18 | 1,264.18 | 0.4K |
| 08:13 | 1,265.00 | 1,266.00 | 1,265.00 | 1,266.00 | 2.2K |
| 08:14 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 08:15 | 1,268.00 | 1,268.00 | 1,266.00 | 1,266.00 | 0.4K |
| 08:17 | 1,266.86 | 1,266.86 | 1,265.96 | 1,265.96 | 0.1K |
| 08:18 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 08:19 | 1,266.93 | 1,266.93 | 1,266.75 | 1,266.75 | 0.2K |
| 08:20 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 2.2K |
| 08:21 | 1,268.87 | 1,268.87 | 1,268.87 | 1,268.87 | 1.6K |
| 08:22 | 1,269.20 | 1,270.00 | 1,269.14 | 1,269.14 | 3.1K |
| 08:23 | 1,271.00 | 1,271.00 | 1,269.00 | 1,269.00 | 1.5K |
| 08:24 | 1,269.47 | 1,269.47 | 1,269.00 | 1,269.00 | 2.3K |
| 08:25 | 1,271.00 | 1,271.00 | 1,270.06 | 1,270.06 | 1.0K |
| 08:26 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 08:27 | 1,272.00 | 1,272.00 | 1,271.47 | 1,271.47 | 0.6K |
| 08:28 | 1,271.00 | 1,271.00 | 1,267.00 | 1,267.00 | 5.9K |
| 08:29 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 4.8K |
| 08:30 | 1,264.00 | 1,266.38 | 1,264.00 | 1,265.04 | 0.9K |
| 08:31 | 1,265.27 | 1,269.00 | 1,265.27 | 1,269.00 | 0.7K |
| 08:33 | 1,269.00 | 1,269.26 | 1,269.00 | 1,269.26 | 0.4K |
| 08:34 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 08:35 | 1,269.01 | 1,269.02 | 1,269.01 | 1,269.02 | 0.5K |
| 08:38 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.01 | 2.5K |
| 08:39 | 1,270.00 | 1,271.59 | 1,270.00 | 1,271.59 | 4.6K |
| 08:40 | 1,270.71 | 1,270.71 | 1,268.00 | 1,268.00 | 4.1K |
| 08:41 | 1,271.00 | 1,271.00 | 1,270.46 | 1,270.46 | 0.2K |
| 08:42 | 1,270.43 | 1,270.43 | 1,270.43 | 1,270.43 | 0.8K |
| 08:43 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 08:44 | 1,270.00 | 1,270.43 | 1,270.00 | 1,270.43 | 1.1K |
| 08:46 | 1,271.15 | 1,271.15 | 1,271.15 | 1,271.15 | 1.0K |
| 08:47 | 1,270.44 | 1,271.00 | 1,270.44 | 1,271.00 | 0.8K |
| 08:48 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.4K |
| 08:49 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 4.3K |
| 08:50 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.7K |
| 08:51 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 08:52 | 1,263.14 | 1,263.14 | 1,263.14 | 1,263.14 | 0.1K |
| 08:53 | 1,259.00 | 1,259.00 | 1,258.00 | 1,259.00 | 1.3K |
| 08:55 | 1,259.94 | 1,259.94 | 1,259.94 | 1,259.94 | 0.0K |
| 08:56 | 1,259.17 | 1,259.17 | 1,259.17 | 1,259.17 | 0.6K |
| 08:57 | 1,260.00 | 1,260.00 | 1,259.11 | 1,259.11 | 0.2K |
| 08:58 | 1,258.80 | 1,258.80 | 1,258.80 | 1,258.80 | 0.2K |
| 08:59 | 1,258.50 | 1,258.50 | 1,255.00 | 1,255.00 | 1.5K |
| 09:00 | 1,255.96 | 1,255.96 | 1,255.96 | 1,255.96 | 0.8K |
| 09:01 | 1,256.86 | 1,257.00 | 1,255.00 | 1,256.08 | 0.1K |
| 09:02 | 1,257.00 | 1,257.00 | 1,255.00 | 1,256.63 | 1.0K |
| 09:03 | 1,258.00 | 1,259.00 | 1,258.00 | 1,258.00 | 6.7K |
| 09:04 | 1,257.00 | 1,258.00 | 1,256.00 | 1,256.00 | 4.1K |
| 09:05 | 1,256.00 | 1,256.00 | 1,255.00 | 1,255.00 | 4.5K |
| 09:06 | 1,254.96 | 1,255.49 | 1,254.96 | 1,255.49 | 0.2K |
| 09:07 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 09:08 | 1,255.46 | 1,256.00 | 1,255.46 | 1,256.00 | 0.6K |
| 09:09 | 1,255.94 | 1,255.94 | 1,255.94 | 1,255.94 | 1.0K |
| 09:11 | 1,255.96 | 1,255.96 | 1,254.00 | 1,254.00 | 5.9K |
| 09:12 | 1,253.00 | 1,255.00 | 1,253.00 | 1,255.00 | 1.6K |
| 09:13 | 1,254.46 | 1,257.00 | 1,254.46 | 1,257.00 | 1.7K |
| 09:14 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 09:15 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 09:17 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.8K |
| 09:18 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 0.5K |
| 09:19 | 1,255.73 | 1,255.73 | 1,255.73 | 1,255.73 | 0.2K |
| 09:20 | 1,255.12 | 1,256.00 | 1,255.12 | 1,256.00 | 0.4K |
| 09:21 | 1,257.00 | 1,260.00 | 1,257.00 | 1,260.00 | 0.9K |
| 09:22 | 1,260.99 | 1,260.99 | 1,260.00 | 1,260.00 | 0.4K |
| 09:23 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 09:24 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 09:25 | 1,259.63 | 1,259.63 | 1,259.63 | 1,259.63 | 0.3K |
| 09:26 | 1,261.09 | 1,261.09 | 1,260.00 | 1,261.00 | 1.1K |
| 09:27 | 1,260.00 | 1,260.00 | 1,257.26 | 1,259.00 | 2.1K |
| 09:29 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.3K |
| 09:30 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 09:31 | 1,257.00 | 1,257.38 | 1,257.00 | 1,257.38 | 1.9K |
| 09:32 | 1,257.00 | 1,257.00 | 1,254.00 | 1,254.00 | 0.3K |
| 09:33 | 1,254.05 | 1,255.00 | 1,254.05 | 1,254.34 | 0.2K |
| 09:34 | 1,253.68 | 1,253.68 | 1,252.00 | 1,252.00 | 2.3K |
| 09:35 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 0.0K |
| 09:36 | 1,251.43 | 1,251.43 | 1,250.89 | 1,250.89 | 2.0K |
| 09:37 | 1,251.44 | 1,253.00 | 1,251.44 | 1,253.00 | 2.6K |
| 09:38 | 1,252.72 | 1,252.72 | 1,252.72 | 1,252.72 | 0.5K |
| 09:42 | 1,251.00 | 1,252.79 | 1,251.00 | 1,252.00 | 6.1K |
| 09:43 | 1,253.00 | 1,253.75 | 1,253.00 | 1,253.75 | 0.7K |
| 09:44 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 09:46 | 1,254.00 | 1,256.92 | 1,254.00 | 1,256.92 | 1.4K |
| 09:47 | 1,257.51 | 1,258.00 | 1,257.51 | 1,258.00 | 0.1K |
| 09:48 | 1,255.00 | 1,257.32 | 1,255.00 | 1,257.32 | 0.2K |
| 09:49 | 1,256.03 | 1,256.03 | 1,256.03 | 1,256.03 | 0.4K |
| 09:52 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 09:53 | 1,257.00 | 1,257.00 | 1,255.00 | 1,255.00 | 0.2K |
| 09:54 | 1,255.96 | 1,255.96 | 1,255.96 | 1,255.96 | 0.0K |
| 09:55 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 09:56 | 1,256.42 | 1,257.00 | 1,256.42 | 1,257.00 | 0.2K |
| 09:57 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 09:58 | 1,257.00 | 1,260.42 | 1,257.00 | 1,260.42 | 1.6K |
| 09:59 | 1,259.00 | 1,259.00 | 1,258.96 | 1,258.96 | 0.7K |
| 10:00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.5K |
| 10:03 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 10:05 | 1,256.54 | 1,257.00 | 1,256.54 | 1,257.00 | 0.4K |
| 10:06 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 2.2K |
| 10:09 | 1,253.47 | 1,253.47 | 1,253.00 | 1,253.00 | 0.3K |
| 10:11 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 10:12 | 1,254.00 | 1,254.00 | 1,253.48 | 1,253.48 | 0.6K |
| 10:13 | 1,254.00 | 1,254.00 | 1,253.34 | 1,253.34 | 0.1K |
| 10:14 | 1,252.00 | 1,253.00 | 1,252.00 | 1,253.00 | 4.5K |
| 10:15 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:17 | 1,254.00 | 1,254.00 | 1,253.00 | 1,254.00 | 0.8K |
| 10:18 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 1.0K |
| 10:21 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 10:23 | 1,253.69 | 1,254.47 | 1,253.69 | 1,253.96 | 0.8K |
| 10:24 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 10:26 | 1,253.96 | 1,253.96 | 1,253.96 | 1,253.96 | 0.8K |
| 10:28 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.8K |
| 10:29 | 1,254.97 | 1,254.97 | 1,252.00 | 1,252.50 | 1.1K |
| 10:30 | 1,252.72 | 1,252.72 | 1,251.00 | 1,251.00 | 0.8K |
| 10:33 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 10:35 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.6K |
| 10:37 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 0.7K |
| 10:38 | 1,250.33 | 1,251.00 | 1,250.33 | 1,251.00 | 0.2K |
| 10:39 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 10:40 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.6K |
| 10:41 | 1,248.33 | 1,248.33 | 1,248.33 | 1,248.33 | 0.5K |
| 10:42 | 1,248.24 | 1,248.24 | 1,248.24 | 1,248.24 | 0.1K |
| 10:43 | 1,247.71 | 1,248.44 | 1,247.71 | 1,248.44 | 0.3K |
| 10:44 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | 0.0K |
| 10:45 | 1,247.72 | 1,247.72 | 1,247.72 | 1,247.72 | 0.4K |
| 10:47 | 1,247.00 | 1,247.86 | 1,247.00 | 1,247.48 | 2.3K |
| 10:49 | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.00 | 1.1K |
| 10:51 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1.0K |
| 10:52 | 1,248.00 | 1,249.00 | 1,248.00 | 1,249.00 | 2.3K |
| 10:53 | 1,248.83 | 1,248.83 | 1,248.83 | 1,248.83 | 0.2K |
| 10:54 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 0.1K |
| 10:55 | 1,250.00 | 1,250.93 | 1,250.00 | 1,250.93 | 0.6K |
| 10:56 | 1,251.00 | 1,251.89 | 1,251.00 | 1,251.75 | 2.2K |
| 10:57 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.0K |
| 11:00 | 1,251.00 | 1,251.58 | 1,251.00 | 1,251.58 | 1.0K |
| 11:02 | 1,250.72 | 1,250.72 | 1,250.72 | 1,250.72 | 0.5K |
| 11:03 | 1,250.81 | 1,250.81 | 1,250.81 | 1,250.81 | 0.3K |
| 11:04 | 1,251.70 | 1,251.70 | 1,251.70 | 1,251.70 | 0.0K |
| 11:05 | 1,252.00 | 1,253.00 | 1,252.00 | 1,253.00 | 0.7K |
| 11:07 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.3K |
| 11:10 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.3K |
| 11:12 | 1,250.75 | 1,250.75 | 1,250.75 | 1,250.75 | 0.0K |
| 11:13 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 2.6K |
| 11:17 | 1,252.00 | 1,253.45 | 1,252.00 | 1,253.45 | 8.8K |
| 11:18 | 1,253.06 | 1,253.06 | 1,253.00 | 1,253.00 | 2.8K |
| 11:19 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 11:20 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 11:21 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.7K |
| 11:23 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.1K |
| 11:25 | 1,251.41 | 1,251.41 | 1,251.00 | 1,251.00 | 0.3K |
| 11:26 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 1.2K |
| 11:27 | 1,252.00 | 1,252.28 | 1,252.00 | 1,252.00 | 0.6K |
| 11:29 | 1,253.07 | 1,254.00 | 1,253.07 | 1,254.00 | 9.0K |
| 11:30 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.9K |
| 11:32 | 1,251.41 | 1,251.41 | 1,251.41 | 1,251.41 | 0.4K |
| 11:34 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 11:35 | 1,252.00 | 1,253.00 | 1,252.00 | 1,253.00 | 0.6K |
| 11:37 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.4K |
| 11:42 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 1.5K |
| 11:44 | 1,252.00 | 1,253.00 | 1,252.00 | 1,253.00 | 0.0K |
| 11:45 | 1,252.00 | 1,253.00 | 1,252.00 | 1,253.00 | 0.2K |
| 11:46 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 1.2K |
| 11:47 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.7K |
| 11:49 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 11:50 | 1,249.71 | 1,251.00 | 1,249.71 | 1,251.00 | 0.0K |
| 11:51 | 1,249.00 | 1,250.00 | 1,248.35 | 1,248.35 | 0.9K |
| 11:52 | 1,248.00 | 1,248.00 | 1,244.35 | 1,244.35 | 1.6K |
| 11:54 | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.00 | 1.8K |
| 11:58 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 11:59 | 1,248.96 | 1,249.00 | 1,248.96 | 1,249.00 | 1.1K |
| 12:00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.7K |
| 12:01 | 1,248.25 | 1,248.25 | 1,248.25 | 1,248.25 | 0.1K |
| 12:04 | 1,249.00 | 1,249.00 | 1,248.21 | 1,248.21 | 0.0K |
| 12:05 | 1,248.00 | 1,249.00 | 1,248.00 | 1,249.00 | 0.9K |
| 12:06 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 12:07 | 1,248.21 | 1,249.00 | 1,247.96 | 1,249.00 | 0.3K |
| 12:08 | 1,247.96 | 1,249.00 | 1,247.96 | 1,249.00 | 0.1K |
| 12:09 | 1,248.17 | 1,248.17 | 1,248.17 | 1,248.17 | 0.2K |
| 12:11 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.5K |
| 12:12 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.3K |
| 12:13 | 1,248.16 | 1,248.17 | 1,248.16 | 1,248.17 | 0.6K |
| 12:16 | 1,247.00 | 1,248.00 | 1,247.00 | 1,248.00 | 3.1K |
| 12:17 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.5K |
| 12:18 | 1,247.00 | 1,248.10 | 1,247.00 | 1,248.10 | 0.1K |
| 12:19 | 1,248.00 | 1,248.09 | 1,248.00 | 1,248.09 | 1.0K |
| 12:22 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1.1K |
| 12:23 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.3K |
| 12:24 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.5K |
| 12:25 | 1,249.61 | 1,249.61 | 1,249.61 | 1,249.61 | 0.2K |
| 12:26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 12:27 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.8K |
| 12:29 | 1,247.00 | 1,248.00 | 1,247.00 | 1,248.00 | 0.5K |
| 12:32 | 1,247.00 | 1,247.20 | 1,247.00 | 1,247.20 | 0.8K |
| 12:33 | 1,247.22 | 1,247.22 | 1,246.90 | 1,247.00 | 1.2K |
| 12:34 | 1,247.32 | 1,247.32 | 1,246.46 | 1,247.16 | 1.5K |
| 12:36 | 1,247.16 | 1,247.16 | 1,247.16 | 1,247.16 | 0.4K |
| 12:38 | 1,247.07 | 1,247.07 | 1,247.07 | 1,247.07 | 0.1K |
| 12:39 | 1,247.59 | 1,247.59 | 1,247.50 | 1,247.50 | 1.7K |
| 12:42 | 1,247.58 | 1,247.58 | 1,247.00 | 1,247.00 | 1.0K |
| 12:43 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.2K |
| 12:45 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 12:46 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.4K |
| 12:48 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.7K |
| 12:49 | 1,247.00 | 1,248.00 | 1,247.00 | 1,248.00 | 2.3K |
| 12:50 | 1,248.00 | 1,248.21 | 1,248.00 | 1,248.21 | 0.2K |
| 12:52 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 2.3K |
| 12:53 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.4K |
| 12:55 | 1,249.11 | 1,249.11 | 1,249.11 | 1,249.11 | 0.2K |
| 12:57 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.0K |
| 12:58 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 13:00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 13:01 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 0.1K |
| 13:03 | 1,248.00 | 1,249.00 | 1,248.00 | 1,248.21 | 0.7K |
| 13:09 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 13:11 | 1,249.00 | 1,249.21 | 1,249.00 | 1,249.21 | 1.2K |
| 13:12 | 1,250.00 | 1,250.00 | 1,248.69 | 1,248.69 | 2.0K |
| 13:13 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 0.6K |
| 13:15 | 1,251.00 | 1,254.00 | 1,251.00 | 1,254.00 | 39.5K |
| 13:16 | 1,256.00 | 1,256.00 | 1,255.96 | 1,256.00 | 0.5K |
| 13:17 | 1,256.00 | 1,257.00 | 1,256.00 | 1,256.00 | 3.2K |
| 13:18 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.2K |
| 13:19 | 1,257.00 | 1,258.00 | 1,257.00 | 1,258.00 | 0.2K |
| 13:22 | 1,256.00 | 1,257.50 | 1,256.00 | 1,257.50 | 3.0K |
| 13:23 | 1,258.00 | 1,258.00 | 1,257.96 | 1,257.96 | 0.9K |
| 13:24 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 13:26 | 1,256.00 | 1,257.41 | 1,256.00 | 1,257.41 | 2.6K |
| 13:27 | 1,257.10 | 1,257.10 | 1,254.00 | 1,254.00 | 2.0K |
| 13:28 | 1,253.10 | 1,253.10 | 1,253.10 | 1,253.10 | 0.2K |
| 13:30 | 1,254.00 | 1,255.00 | 1,254.00 | 1,255.00 | 0.2K |
| 13:32 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:34 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 4.0K |
| 13:37 | 1,259.00 | 1,260.00 | 1,259.00 | 1,259.72 | 0.2K |
| 13:39 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 13:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.8K |
| 13:45 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 2.1K |
| 13:47 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 13:48 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 1.4K |
| 13:49 | 1,259.46 | 1,261.00 | 1,259.46 | 1,260.44 | 0.1K |
| 13:50 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.4K |
| 13:51 | 1,262.00 | 1,262.00 | 1,261.75 | 1,261.75 | 0.3K |
| 13:52 | 1,261.96 | 1,261.96 | 1,261.00 | 1,261.00 | 1.6K |
| 13:53 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 13:54 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:57 | 1,262.00 | 1,264.44 | 1,262.00 | 1,264.44 | 1.2K |
| 14:00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.1K |
| 14:01 | 1,264.00 | 1,265.00 | 1,263.00 | 1,263.00 | 0.4K |
| 14:02 | 1,263.00 | 1,263.00 | 1,262.00 | 1,263.00 | 1.4K |
| 14:05 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.9K |
| 14:07 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:11 | 1,264.00 | 1,264.75 | 1,264.00 | 1,264.75 | 0.0K |
| 14:13 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.8K |
| 14:15 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.6K |
| 14:16 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 1.6K |
| 14:17 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.5K |
| 14:18 | 1,259.00 | 1,261.00 | 1,259.00 | 1,260.17 | 0.1K |
| 14:19 | 1,259.72 | 1,259.72 | 1,259.72 | 1,259.72 | 0.4K |
| 14:23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 14:24 | 1,260.00 | 1,260.00 | 1,259.96 | 1,259.96 | 0.7K |
| 14:25 | 1,260.17 | 1,260.17 | 1,260.17 | 1,260.17 | 0.1K |
| 14:26 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 14:27 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.1K |
| 14:28 | 1,258.17 | 1,258.44 | 1,258.17 | 1,258.44 | 0.4K |
| 14:30 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1.5K |
| 14:31 | 1,259.16 | 1,259.16 | 1,257.00 | 1,258.00 | 4.0K |
| 14:32 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.0K |
| 14:33 | 1,255.00 | 1,256.00 | 1,255.00 | 1,255.50 | 3.0K |
| 14:34 | 1,254.50 | 1,256.00 | 1,254.50 | 1,256.00 | 0.7K |
| 14:35 | 1,256.00 | 1,256.34 | 1,256.00 | 1,256.34 | 1.3K |
| 14:36 | 1,256.26 | 1,256.26 | 1,255.55 | 1,255.55 | 0.8K |
| 14:37 | 1,257.00 | 1,257.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:38 | 1,255.00 | 1,257.00 | 1,255.00 | 1,256.26 | 0.6K |
| 14:39 | 1,254.00 | 1,258.00 | 1,254.00 | 1,257.38 | 3.2K |
| 14:40 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:41 | 1,257.00 | 1,259.00 | 1,255.00 | 1,255.00 | 32.1K |
| 14:42 | 1,255.00 | 1,255.00 | 1,254.00 | 1,255.00 | 4.1K |
| 14:43 | 1,257.00 | 1,257.00 | 1,256.00 | 1,256.00 | 0.8K |
| 14:44 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 14:47 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.8K |
| 14:48 | 1,259.00 | 1,259.00 | 1,256.00 | 1,256.00 | 7.8K |
| 14:49 | 1,255.00 | 1,255.00 | 1,254.00 | 1,254.00 | 1.3K |
| 14:50 | 1,254.55 | 1,254.55 | 1,254.55 | 1,254.55 | 0.8K |
| 14:51 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.5K |
| 14:52 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 2.8K |
| 14:53 | 1,257.00 | 1,257.59 | 1,257.00 | 1,257.00 | 4.3K |
| 14:54 | 1,257.26 | 1,257.26 | 1,256.00 | 1,256.00 | 0.9K |
| 14:55 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.7K |
| 14:56 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 14:57 | 1,256.93 | 1,256.93 | 1,256.00 | 1,256.50 | 1.1K |
| 14:58 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:59 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.4K |
| 15:00 | 1,256.00 | 1,256.00 | 1,254.50 | 1,254.50 | 4.0K |
| 15:02 | 1,256.00 | 1,256.00 | 1,255.59 | 1,255.59 | 4.3K |
| 15:03 | 1,255.96 | 1,260.00 | 1,255.96 | 1,258.00 | 4.6K |
| 15:04 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.6K |
| 15:05 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 2.0K |
| 15:06 | 1,257.00 | 1,258.00 | 1,257.00 | 1,258.00 | 1.8K |
| 15:07 | 1,258.00 | 1,258.12 | 1,258.00 | 1,258.12 | 1.7K |
| 15:08 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.5K |
| 15:09 | 1,259.00 | 1,260.00 | 1,259.00 | 1,260.00 | 2.4K |
| 15:10 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 15:11 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.0K |
| 15:12 | 1,258.00 | 1,258.00 | 1,257.00 | 1,257.00 | 1.0K |
| 15:13 | 1,258.00 | 1,258.41 | 1,258.00 | 1,258.41 | 0.2K |
| 15:14 | 1,259.00 | 1,260.00 | 1,258.59 | 1,260.00 | 3.0K |
| 15:15 | 1,260.00 | 1,260.00 | 1,259.48 | 1,259.48 | 0.1K |
| 15:16 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 1.5K |
| 15:17 | 1,262.00 | 1,263.00 | 1,262.00 | 1,262.00 | 1.7K |
| 15:18 | 1,263.00 | 1,263.00 | 1,262.00 | 1,262.00 | 1.4K |
| 15:20 | 1,261.63 | 1,261.63 | 1,260.00 | 1,260.00 | 2.0K |
| 15:22 | 1,261.00 | 1,261.00 | 1,260.30 | 1,260.30 | 0.8K |
| 15:23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.3K |
| 15:24 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 0.4K |
| 15:25 | 1,259.00 | 1,260.00 | 1,259.00 | 1,260.00 | 1.4K |
| 15:26 | 1,259.00 | 1,259.27 | 1,259.00 | 1,259.27 | 1.0K |
| 15:27 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 15:28 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 15:30 | 1,260.00 | 1,260.00 | 1,259.00 | 1,260.00 | 0.5K |
| 15:31 | 1,261.00 | 1,262.00 | 1,261.00 | 1,261.00 | 3.6K |
| 15:33 | 1,262.00 | 1,262.00 | 1,260.70 | 1,260.70 | 1.4K |
| 15:34 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 1.0K |
| 15:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.7K |
| 15:36 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.3K |
| 15:38 | 1,262.00 | 1,263.00 | 1,262.00 | 1,263.00 | 2.7K |
| 15:39 | 1,263.50 | 1,264.00 | 1,263.00 | 1,264.00 | 0.9K |
| 15:40 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.3K |
| 15:41 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.8K |
| 15:42 | 1,266.00 | 1,267.00 | 1,265.00 | 1,266.00 | 1.8K |
| 15:43 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.4K |
| 15:44 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 15:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.4K |
| 15:46 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.7K |
| 15:47 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 2.4K |
| 15:48 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 15:49 | 1,265.40 | 1,266.00 | 1,265.40 | 1,266.00 | 0.2K |
| 15:50 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 2.0K |
| 15:51 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.3K |
| 15:52 | 1,263.72 | 1,263.72 | 1,263.72 | 1,263.72 | 0.1K |
| 15:53 | 1,263.00 | 1,263.00 | 1,262.00 | 1,262.00 | 1.3K |
| 15:54 | 1,263.00 | 1,264.00 | 1,263.00 | 1,264.00 | 0.3K |
| 15:55 | 1,264.00 | 1,265.00 | 1,261.00 | 1,261.00 | 8.3K |
| 15:56 | 1,261.39 | 1,261.71 | 1,261.39 | 1,261.71 | 0.4K |
| 15:57 | 1,261.00 | 1,261.75 | 1,261.00 | 1,261.75 | 2.2K |
| 15:59 | 1,262.00 | 1,262.00 | 1,261.00 | 1,261.00 | 1.3K |
| 16:00 | 1,262.39 | 1,262.39 | 1,260.00 | 1,261.78 | 4.1K |
| 16:01 | 1,264.99 | 1,264.99 | 1,263.00 | 1,263.00 | 1.1K |
| 16:03 | 1,262.00 | 1,262.00 | 1,261.00 | 1,261.00 | 2.9K |
| 16:04 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.9K |
| 16:05 | 1,262.00 | 1,262.00 | 1,261.60 | 1,261.60 | 1.2K |
| 16:06 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.9K |
| 16:07 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 2.3K |
| 16:08 | 1,262.00 | 1,263.00 | 1,261.00 | 1,263.00 | 1.7K |
| 16:09 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 16:10 | 1,261.00 | 1,262.35 | 1,261.00 | 1,262.35 | 0.6K |
| 16:11 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 2.0K |
| 16:12 | 1,261.00 | 1,261.50 | 1,261.00 | 1,261.50 | 2.0K |
| 16:13 | 1,261.00 | 1,261.00 | 1,259.00 | 1,259.00 | 1.5K |
| 16:15 | 1,258.67 | 1,258.67 | 1,258.00 | 1,258.00 | 1.5K |
| 16:16 | 1,257.00 | 1,258.00 | 1,257.00 | 1,258.00 | 4.1K |
| 16:17 | 1,257.67 | 1,257.67 | 1,257.00 | 1,257.00 | 1.0K |
| 16:18 | 1,256.00 | 1,257.00 | 1,256.00 | 1,257.00 | 2.9K |
| 16:19 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.9K |
| 16:20 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 16:21 | 1,258.00 | 1,261.00 | 1,258.00 | 1,260.00 | 6.5K |
| 16:22 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 0.9K |
| 16:23 | 1,260.45 | 1,260.45 | 1,260.45 | 1,260.45 | 0.8K |
| 16:24 | 1,260.99 | 1,260.99 | 1,259.20 | 1,259.20 | 0.1K |
| 16:25 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1.4K |
| 16:26 | 1,262.00 | 1,263.40 | 1,262.00 | 1,263.00 | 6.3K |
| 16:27 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.1K |
| 16:28 | 1,263.27 | 1,264.00 | 1,263.00 | 1,264.00 | 3.7K |
| 16:29 | 1,264.49 | 1,265.00 | 1,264.49 | 1,265.00 | 0.9K |
| 16:35 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 287.7K |