| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,427.00 | 1,429.80 | 1,425.60 | 1,429.80 | 4.3K |
| 08:01 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.4K |
| 08:02 | 1,427.30 | 1,428.00 | 1,427.30 | 1,427.58 | 2.8K |
| 08:03 | 1,430.54 | 1,432.08 | 1,430.00 | 1,430.00 | 1.4K |
| 08:04 | 1,428.46 | 1,428.46 | 1,428.46 | 1,428.46 | 0.7K |
| 08:06 | 1,427.14 | 1,427.14 | 1,427.14 | 1,427.14 | 1.4K |
| 08:07 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 2.1K |
| 08:08 | 1,427.00 | 1,427.00 | 1,423.00 | 1,423.00 | 1.7K |
| 08:09 | 1,425.00 | 1,425.00 | 1,423.62 | 1,425.00 | 0.0K |
| 08:10 | 1,423.60 | 1,423.60 | 1,423.00 | 1,423.00 | 0.5K |
| 08:13 | 1,420.91 | 1,420.91 | 1,420.91 | 1,420.91 | 0.1K |
| 08:14 | 1,421.00 | 1,421.65 | 1,421.00 | 1,421.65 | 0.0K |
| 08:15 | 1,421.90 | 1,421.90 | 1,421.90 | 1,421.90 | 0.7K |
| 08:16 | 1,421.65 | 1,423.00 | 1,421.65 | 1,423.00 | 3.6K |
| 08:17 | 1,422.34 | 1,422.34 | 1,421.00 | 1,421.00 | 0.2K |
| 08:18 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 08:19 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.6K |
| 08:20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.3K |
| 08:21 | 1,422.00 | 1,423.07 | 1,422.00 | 1,423.07 | 0.5K |
| 08:22 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 08:23 | 1,424.00 | 1,424.00 | 1,423.00 | 1,423.00 | 0.3K |
| 08:24 | 1,423.39 | 1,423.39 | 1,423.39 | 1,423.39 | 0.0K |
| 08:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 08:26 | 1,423.06 | 1,426.00 | 1,423.06 | 1,426.00 | 1.6K |
| 08:27 | 1,426.00 | 1,426.00 | 1,423.50 | 1,423.50 | 1.9K |
| 08:28 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 08:29 | 1,425.47 | 1,425.47 | 1,425.00 | 1,425.00 | 1.6K |
| 08:30 | 1,425.00 | 1,425.00 | 1,424.67 | 1,424.67 | 0.5K |
| 08:31 | 1,425.14 | 1,425.14 | 1,425.14 | 1,425.14 | 0.2K |
| 08:32 | 1,424.00 | 1,424.00 | 1,423.50 | 1,423.50 | 1.2K |
| 08:33 | 1,423.00 | 1,426.00 | 1,423.00 | 1,426.00 | 0.3K |
| 08:36 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 0.0K |
| 08:37 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 08:38 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.1K |
| 08:39 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 08:41 | 1,425.00 | 1,426.57 | 1,425.00 | 1,426.57 | 0.4K |
| 08:42 | 1,425.60 | 1,425.60 | 1,425.60 | 1,425.60 | 0.3K |
| 08:43 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.3K |
| 08:44 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 08:45 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 08:46 | 1,430.00 | 1,431.00 | 1,430.00 | 1,430.00 | 0.3K |
| 08:47 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.2K |
| 08:50 | 1,429.00 | 1,429.00 | 1,428.24 | 1,428.24 | 0.8K |
| 08:51 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 08:52 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 0.2K |
| 08:56 | 1,427.53 | 1,427.53 | 1,427.53 | 1,427.53 | 1.0K |
| 09:00 | 1,428.00 | 1,428.00 | 1,427.57 | 1,427.57 | 1.8K |
| 09:02 | 1,428.31 | 1,428.31 | 1,428.31 | 1,428.31 | 1.0K |
| 09:03 | 1,427.00 | 1,427.00 | 1,426.57 | 1,427.00 | 1.8K |
| 09:04 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.6K |
| 09:05 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 0.4K |
| 09:06 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.7K |
| 09:07 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 09:08 | 1,425.99 | 1,425.99 | 1,425.99 | 1,425.99 | 0.0K |
| 09:10 | 1,424.00 | 1,426.00 | 1,424.00 | 1,426.00 | 0.0K |
| 09:15 | 1,426.13 | 1,426.13 | 1,426.13 | 1,426.13 | 0.4K |
| 09:17 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.3K |
| 09:18 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 0.0K |
| 09:19 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 09:22 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:23 | 1,429.39 | 1,429.39 | 1,428.00 | 1,428.00 | 0.7K |
| 09:24 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:26 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:30 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 09:31 | 1,427.00 | 1,430.00 | 1,427.00 | 1,430.00 | 0.9K |
| 09:33 | 1,430.10 | 1,430.28 | 1,430.10 | 1,430.28 | 0.4K |
| 09:35 | 1,429.87 | 1,429.87 | 1,429.87 | 1,429.87 | 1.2K |
| 09:36 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.8K |
| 09:39 | 1,428.87 | 1,428.87 | 1,428.87 | 1,428.87 | 0.0K |
| 09:40 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:41 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 0.8K |
| 09:42 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.8K |
| 09:43 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.4K |
| 09:44 | 1,430.39 | 1,431.00 | 1,430.39 | 1,431.00 | 0.5K |
| 09:45 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.9K |
| 09:47 | 1,432.00 | 1,434.00 | 1,432.00 | 1,434.00 | 3.0K |
| 09:48 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.0K |
| 09:50 | 1,433.00 | 1,435.00 | 1,433.00 | 1,435.00 | 0.0K |
| 09:52 | 1,433.00 | 1,433.46 | 1,433.00 | 1,433.00 | 2.9K |
| 09:54 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.4K |
| 09:56 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.8K |
| 09:57 | 1,433.00 | 1,433.01 | 1,432.96 | 1,432.96 | 0.4K |
| 09:59 | 1,433.00 | 1,433.47 | 1,433.00 | 1,433.00 | 4.1K |
| 10:00 | 1,433.28 | 1,433.28 | 1,433.28 | 1,433.28 | 0.1K |
| 10:04 | 1,433.00 | 1,433.28 | 1,433.00 | 1,433.28 | 0.3K |
| 10:05 | 1,433.00 | 1,433.00 | 1,431.00 | 1,431.00 | 4.3K |
| 10:06 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 1.0K |
| 10:07 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 10:09 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 10:10 | 1,431.00 | 1,432.28 | 1,431.00 | 1,432.28 | 0.7K |
| 10:12 | 1,432.28 | 1,432.28 | 1,432.28 | 1,432.28 | 0.1K |
| 10:13 | 1,431.76 | 1,432.38 | 1,431.76 | 1,432.38 | 1.4K |
| 10:14 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 5.0K |
| 10:15 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.2K |
| 10:16 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 1.8K |
| 10:17 | 1,431.69 | 1,431.69 | 1,431.69 | 1,431.69 | 0.1K |
| 10:18 | 1,431.44 | 1,432.38 | 1,431.44 | 1,432.38 | 1.4K |
| 10:20 | 1,432.71 | 1,433.00 | 1,432.71 | 1,433.00 | 2.3K |
| 10:22 | 1,434.00 | 1,435.44 | 1,434.00 | 1,435.44 | 8.3K |
| 10:23 | 1,436.00 | 1,436.00 | 1,435.32 | 1,436.00 | 0.9K |
| 10:24 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.7K |
| 10:26 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1.1K |
| 10:27 | 1,437.00 | 1,437.00 | 1,436.00 | 1,437.00 | 1.4K |
| 10:28 | 1,435.00 | 1,436.56 | 1,435.00 | 1,436.56 | 0.9K |
| 10:29 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 10:30 | 1,436.00 | 1,436.00 | 1,434.00 | 1,436.00 | 2.3K |
| 10:31 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 10:32 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 0.7K |
| 10:33 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.4K |
| 10:38 | 1,435.56 | 1,435.56 | 1,435.56 | 1,435.56 | 0.1K |
| 10:39 | 1,436.00 | 1,436.56 | 1,436.00 | 1,436.56 | 0.1K |
| 10:41 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1.0K |
| 10:43 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 10:44 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1.3K |
| 10:45 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 10:47 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 10:48 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.7K |
| 10:51 | 1,437.00 | 1,437.00 | 1,436.43 | 1,436.43 | 0.2K |
| 10:53 | 1,436.71 | 1,438.00 | 1,436.71 | 1,437.58 | 4.3K |
| 10:54 | 1,437.33 | 1,437.33 | 1,437.33 | 1,437.33 | 0.3K |
| 10:55 | 1,437.65 | 1,438.00 | 1,437.00 | 1,437.25 | 2.1K |
| 10:56 | 1,437.65 | 1,437.65 | 1,437.65 | 1,437.65 | 0.7K |
| 10:57 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.9K |
| 10:58 | 1,437.65 | 1,440.00 | 1,437.65 | 1,440.00 | 5.4K |
| 11:00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1.9K |
| 11:01 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 0.2K |
| 11:02 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 11:04 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.9K |
| 11:05 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 11:06 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 11:08 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 0.8K |
| 11:10 | 1,439.63 | 1,439.63 | 1,439.63 | 1,439.63 | 1.5K |
| 11:11 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 3.5K |
| 11:12 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.9K |
| 11:13 | 1,440.34 | 1,440.57 | 1,440.34 | 1,440.57 | 4.0K |
| 11:14 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 11:15 | 1,440.00 | 1,440.00 | 1,439.28 | 1,439.28 | 0.6K |
| 11:16 | 1,439.28 | 1,441.25 | 1,439.28 | 1,441.25 | 1.0K |
| 11:17 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 11:18 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.6K |
| 11:21 | 1,438.00 | 1,438.00 | 1,437.50 | 1,437.50 | 0.0K |
| 11:22 | 1,437.00 | 1,437.00 | 1,435.75 | 1,435.75 | 1.3K |
| 11:23 | 1,434.02 | 1,434.02 | 1,434.02 | 1,434.02 | 10.0K |
| 11:25 | 1,434.00 | 1,436.00 | 1,434.00 | 1,436.00 | 0.8K |
| 11:26 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.6K |
| 11:29 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 0.2K |
| 11:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 11:31 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.2K |
| 11:33 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.4K |
| 11:34 | 1,435.00 | 1,435.00 | 1,434.52 | 1,434.52 | 0.2K |
| 11:37 | 1,434.26 | 1,434.50 | 1,434.00 | 1,434.00 | 0.3K |
| 11:38 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.7K |
| 11:39 | 1,432.25 | 1,432.25 | 1,432.25 | 1,432.25 | 0.5K |
| 11:42 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:43 | 1,431.00 | 1,431.00 | 1,430.00 | 1,431.00 | 2.2K |
| 11:44 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 11:46 | 1,433.00 | 1,435.00 | 1,433.00 | 1,435.00 | 0.3K |
| 11:49 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 11:51 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 11:53 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.8K |
| 11:55 | 1,433.00 | 1,433.00 | 1,432.00 | 1,433.00 | 1.9K |
| 11:56 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.4K |
| 11:58 | 1,432.39 | 1,432.39 | 1,432.39 | 1,432.39 | 0.4K |
| 11:59 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 12:01 | 1,433.00 | 1,435.00 | 1,433.00 | 1,435.00 | 0.8K |
| 12:02 | 1,434.00 | 1,435.00 | 1,433.00 | 1,433.00 | 1.1K |
| 12:04 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 12:06 | 1,434.60 | 1,434.60 | 1,432.50 | 1,433.00 | 2.4K |
| 12:07 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.5K |
| 12:13 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 12:14 | 1,435.70 | 1,435.70 | 1,435.70 | 1,435.70 | 0.2K |
| 12:15 | 1,437.00 | 1,437.00 | 1,435.67 | 1,436.00 | 0.5K |
| 12:16 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 0.7K |
| 12:17 | 1,436.00 | 1,436.00 | 1,435.98 | 1,435.98 | 0.6K |
| 12:18 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 12:19 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 12:22 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 1.4K |
| 12:23 | 1,436.00 | 1,436.00 | 1,434.00 | 1,434.00 | 0.0K |
| 12:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.5K |
| 12:28 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1.2K |
| 12:29 | 1,435.72 | 1,435.72 | 1,435.00 | 1,435.00 | 0.9K |
| 12:31 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 12:32 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 12:34 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.7K |
| 12:35 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.00 | 0.4K |
| 12:36 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 2.5K |
| 12:37 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.3K |
| 12:38 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.4K |
| 12:39 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 12:41 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.7K |
| 12:42 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.4K |
| 12:43 | 1,433.15 | 1,433.15 | 1,433.15 | 1,433.15 | 0.2K |
| 12:47 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.7K |
| 12:48 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 12:49 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 12:50 | 1,433.00 | 1,433.00 | 1,432.23 | 1,433.00 | 1.4K |
| 12:52 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.5K |
| 12:54 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 12:55 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 0.1K |
| 12:56 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 12:58 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 12:59 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 13:00 | 1,431.00 | 1,432.00 | 1,431.00 | 1,432.00 | 2.3K |
| 13:04 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 13:05 | 1,433.00 | 1,433.00 | 1,432.90 | 1,432.90 | 0.7K |
| 13:07 | 1,434.00 | 1,434.00 | 1,433.26 | 1,433.26 | 0.3K |
| 13:09 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.0K |
| 13:12 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:13 | 1,434.47 | 1,434.47 | 1,434.47 | 1,434.47 | 0.3K |
| 13:14 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:16 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 13:17 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 13:18 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 1.2K |
| 13:19 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 13:20 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 1.0K |
| 13:21 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 0.7K |
| 13:22 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.4K |
| 13:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 13:26 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 1.0K |
| 13:28 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.4K |
| 13:30 | 1,435.00 | 1,436.00 | 1,435.00 | 1,435.00 | 1.0K |
| 13:35 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.4K |
| 13:40 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.6K |
| 13:43 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 13:44 | 1,432.00 | 1,432.31 | 1,432.00 | 1,432.31 | 0.0K |
| 13:45 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.7K |
| 13:47 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 13:49 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 1.5K |
| 13:50 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.0K |
| 13:52 | 1,432.00 | 1,434.00 | 1,432.00 | 1,434.00 | 0.6K |
| 13:53 | 1,435.00 | 1,435.00 | 1,433.02 | 1,433.02 | 0.6K |
| 13:55 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 13:57 | 1,434.00 | 1,434.13 | 1,434.00 | 1,434.13 | 1.2K |
| 13:58 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 14:00 | 1,433.00 | 1,433.00 | 1,432.50 | 1,432.50 | 1.5K |
| 14:01 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.8K |
| 14:02 | 1,434.00 | 1,434.00 | 1,431.00 | 1,431.00 | 1.0K |
| 14:07 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.1K |
| 14:09 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.0K |
| 14:10 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 0.2K |
| 14:11 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.2K |
| 14:13 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 14:14 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 14:15 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.8K |
| 14:16 | 1,431.15 | 1,431.15 | 1,431.15 | 1,431.15 | 1.8K |
| 14:19 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 14:21 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 14:22 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 0.1K |
| 14:23 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.1K |
| 14:25 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.3K |
| 14:27 | 1,432.42 | 1,432.42 | 1,432.42 | 1,432.42 | 1.3K |
| 14:28 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 3.0K |
| 14:29 | 1,431.00 | 1,432.00 | 1,430.00 | 1,432.00 | 0.9K |
| 14:30 | 1,431.00 | 1,436.00 | 1,431.00 | 1,436.00 | 4.8K |
| 14:31 | 1,437.00 | 1,437.00 | 1,435.00 | 1,436.22 | 7.0K |
| 14:32 | 1,435.00 | 1,436.00 | 1,434.00 | 1,434.00 | 2.3K |
| 14:34 | 1,436.00 | 1,436.00 | 1,433.00 | 1,434.00 | 0.5K |
| 14:35 | 1,431.00 | 1,433.00 | 1,431.00 | 1,433.00 | 1.5K |
| 14:36 | 1,433.00 | 1,435.00 | 1,433.00 | 1,435.00 | 0.6K |
| 14:37 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 14:38 | 1,435.00 | 1,435.00 | 1,433.00 | 1,433.00 | 0.0K |
| 14:39 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.4K |
| 14:40 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 14:41 | 1,433.00 | 1,434.00 | 1,431.00 | 1,431.00 | 3.0K |
| 14:42 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 14:43 | 1,432.00 | 1,432.00 | 1,430.00 | 1,431.00 | 0.9K |
| 14:44 | 1,430.37 | 1,430.37 | 1,430.37 | 1,430.37 | 2.1K |
| 14:45 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 2.4K |
| 14:46 | 1,433.00 | 1,435.00 | 1,432.00 | 1,435.00 | 4.5K |
| 14:47 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.1K |
| 14:48 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.4K |
| 14:49 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 14:50 | 1,434.00 | 1,434.13 | 1,434.00 | 1,434.13 | 1.1K |
| 14:51 | 1,433.44 | 1,435.00 | 1,433.44 | 1,434.00 | 2.1K |
| 14:52 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.3K |
| 14:53 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 14:55 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 1.6K |
| 14:56 | 1,437.00 | 1,437.00 | 1,435.00 | 1,435.00 | 4.6K |
| 14:57 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.6K |
| 14:58 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 14:59 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 0.1K |
| 15:00 | 1,435.00 | 1,435.00 | 1,434.00 | 1,435.00 | 4.9K |
| 15:01 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.8K |
| 15:02 | 1,435.00 | 1,437.00 | 1,435.00 | 1,436.00 | 4.4K |
| 15:03 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 0.1K |
| 15:04 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 1.6K |
| 15:05 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 2.0K |
| 15:06 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 15:07 | 1,436.07 | 1,436.07 | 1,436.00 | 1,436.00 | 4.3K |
| 15:08 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |
| 15:09 | 1,435.00 | 1,435.00 | 1,434.00 | 1,435.00 | 2.0K |
| 15:10 | 1,434.36 | 1,435.00 | 1,434.36 | 1,435.00 | 2.1K |
| 15:11 | 1,434.65 | 1,434.65 | 1,434.65 | 1,434.65 | 0.0K |
| 15:12 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.9K |
| 15:14 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 2.6K |
| 15:15 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.5K |
| 15:16 | 1,434.00 | 1,437.00 | 1,434.00 | 1,437.00 | 2.6K |
| 15:17 | 1,433.00 | 1,433.25 | 1,433.00 | 1,433.25 | 2.7K |
| 15:19 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 15:21 | 1,433.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.5K |
| 15:23 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.6K |
| 15:24 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 15:25 | 1,432.00 | 1,432.00 | 1,431.41 | 1,431.41 | 1.7K |
| 15:26 | 1,431.98 | 1,431.98 | 1,431.98 | 1,431.98 | 0.2K |
| 15:27 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 3.8K |
| 15:28 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 1.3K |
| 15:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 15:31 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 15:32 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 15:33 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 15:34 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 15:35 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.5K |
| 15:36 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.2K |
| 15:39 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 15:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 15:41 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.00 | 0.0K |
| 15:42 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 15:43 | 1,434.48 | 1,434.48 | 1,434.48 | 1,434.48 | 0.7K |
| 15:44 | 1,436.00 | 1,441.00 | 1,436.00 | 1,441.00 | 12.5K |
| 15:45 | 1,440.00 | 1,441.17 | 1,439.14 | 1,441.17 | 7.5K |
| 15:46 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.5K |
| 15:47 | 1,440.50 | 1,440.50 | 1,440.00 | 1,440.00 | 1.1K |
| 15:49 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1.0K |
| 15:50 | 1,444.00 | 1,444.00 | 1,442.00 | 1,442.00 | 9.9K |
| 15:51 | 1,442.00 | 1,442.00 | 1,441.55 | 1,441.55 | 0.6K |
| 15:52 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 15:53 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 15:54 | 1,441.97 | 1,444.00 | 1,441.97 | 1,444.00 | 3.4K |
| 15:55 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 2.5K |
| 15:57 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.8K |
| 15:58 | 1,443.00 | 1,443.00 | 1,442.62 | 1,442.62 | 1.2K |
| 15:59 | 1,442.43 | 1,442.43 | 1,442.43 | 1,442.43 | 0.5K |
| 16:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.6K |
| 16:02 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 16:03 | 1,444.00 | 1,444.00 | 1,443.00 | 1,444.00 | 6.1K |
| 16:04 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 16:05 | 1,446.00 | 1,446.35 | 1,446.00 | 1,446.00 | 6.3K |
| 16:06 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 3.9K |
| 16:08 | 1,448.53 | 1,448.53 | 1,448.50 | 1,448.50 | 0.5K |
| 16:09 | 1,448.00 | 1,450.00 | 1,448.00 | 1,449.00 | 6.5K |
| 16:10 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.2K |
| 16:11 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.7K |
| 16:12 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.8K |
| 16:13 | 1,447.80 | 1,447.80 | 1,447.00 | 1,447.80 | 0.9K |
| 16:14 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 16:15 | 1,448.00 | 1,449.00 | 1,448.00 | 1,448.00 | 5.3K |
| 16:16 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 2.9K |
| 16:17 | 1,448.00 | 1,449.00 | 1,448.00 | 1,448.00 | 2.1K |
| 16:18 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 1.1K |
| 16:19 | 1,447.99 | 1,448.00 | 1,447.99 | 1,448.00 | 0.8K |
| 16:20 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 1.5K |
| 16:21 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 6.2K |
| 16:22 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.0K |
| 16:23 | 1,448.47 | 1,448.47 | 1,448.47 | 1,448.47 | 0.3K |
| 16:24 | 1,448.17 | 1,448.17 | 1,447.00 | 1,447.66 | 3.8K |
| 16:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.5K |
| 16:26 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1.6K |
| 16:27 | 1,446.00 | 1,447.00 | 1,446.00 | 1,446.00 | 0.3K |
| 16:28 | 1,447.00 | 1,447.00 | 1,443.00 | 1,444.00 | 13.1K |
| 16:29 | 1,445.00 | 1,445.00 | 1,444.00 | 1,445.00 | 5.8K |
| 16:35 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,756.4K |