| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,489.00 | 1,489.00 | 1,487.48 | 1,487.48 | 8.7K |
| 08:01 | 1,490.00 | 1,493.00 | 1,490.00 | 1,491.00 | 4.8K |
| 08:02 | 1,489.00 | 1,489.00 | 1,486.63 | 1,486.63 | 1.0K |
| 08:03 | 1,487.00 | 1,487.00 | 1,485.56 | 1,485.56 | 1.1K |
| 08:04 | 1,491.04 | 1,491.04 | 1,487.00 | 1,487.00 | 1.2K |
| 08:05 | 1,487.04 | 1,489.00 | 1,487.04 | 1,489.00 | 0.1K |
| 08:06 | 1,485.03 | 1,485.03 | 1,483.00 | 1,483.00 | 4.7K |
| 08:07 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 3.4K |
| 08:08 | 1,480.00 | 1,482.00 | 1,478.57 | 1,480.00 | 0.5K |
| 08:09 | 1,480.00 | 1,482.00 | 1,478.52 | 1,482.00 | 1.7K |
| 08:10 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 0.3K |
| 08:11 | 1,479.50 | 1,479.50 | 1,479.50 | 1,479.50 | 0.2K |
| 08:12 | 1,479.00 | 1,479.00 | 1,473.53 | 1,475.00 | 11.8K |
| 08:13 | 1,474.00 | 1,474.00 | 1,471.65 | 1,471.65 | 5.9K |
| 08:15 | 1,471.00 | 1,471.00 | 1,469.50 | 1,469.50 | 4.7K |
| 08:16 | 1,470.00 | 1,470.00 | 1,467.00 | 1,467.00 | 2.3K |
| 08:17 | 1,467.00 | 1,468.39 | 1,467.00 | 1,467.57 | 2.8K |
| 08:18 | 1,468.28 | 1,468.28 | 1,467.00 | 1,467.00 | 0.2K |
| 08:19 | 1,466.00 | 1,466.00 | 1,463.57 | 1,466.00 | 2.5K |
| 08:20 | 1,466.00 | 1,466.00 | 1,461.94 | 1,463.00 | 2.1K |
| 08:21 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 0.6K |
| 08:22 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 08:23 | 1,462.00 | 1,462.00 | 1,460.27 | 1,460.27 | 1.4K |
| 08:24 | 1,460.00 | 1,462.00 | 1,458.00 | 1,459.00 | 0.1K |
| 08:25 | 1,456.00 | 1,458.00 | 1,456.00 | 1,457.00 | 0.2K |
| 08:28 | 1,456.00 | 1,456.00 | 1,454.00 | 1,454.00 | 0.9K |
| 08:29 | 1,454.00 | 1,457.00 | 1,454.00 | 1,457.00 | 0.3K |
| 08:30 | 1,455.00 | 1,455.00 | 1,453.00 | 1,453.27 | 2.4K |
| 08:31 | 1,454.00 | 1,454.00 | 1,453.49 | 1,453.49 | 0.3K |
| 08:32 | 1,450.00 | 1,451.00 | 1,450.00 | 1,450.00 | 2.7K |
| 08:33 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 08:34 | 1,450.00 | 1,453.00 | 1,449.00 | 1,453.00 | 1.2K |
| 08:35 | 1,451.42 | 1,456.98 | 1,447.00 | 1,456.98 | 1.2K |
| 08:36 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.3K |
| 08:37 | 1,451.00 | 1,454.00 | 1,451.00 | 1,452.00 | 2.0K |
| 08:38 | 1,452.00 | 1,452.59 | 1,452.00 | 1,452.59 | 0.7K |
| 08:39 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.0K |
| 08:40 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 1.2K |
| 08:41 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 1.1K |
| 08:42 | 1,446.94 | 1,448.00 | 1,446.65 | 1,446.65 | 0.3K |
| 08:43 | 1,446.00 | 1,446.00 | 1,445.97 | 1,445.97 | 0.6K |
| 08:44 | 1,448.00 | 1,448.00 | 1,447.34 | 1,447.34 | 0.3K |
| 08:45 | 1,446.00 | 1,446.48 | 1,446.00 | 1,446.48 | 1.5K |
| 08:46 | 1,445.00 | 1,447.00 | 1,445.00 | 1,447.00 | 0.9K |
| 08:48 | 1,446.73 | 1,448.00 | 1,446.73 | 1,448.00 | 0.4K |
| 08:49 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 08:50 | 1,449.14 | 1,449.14 | 1,447.00 | 1,447.00 | 0.4K |
| 08:51 | 1,448.00 | 1,448.13 | 1,448.00 | 1,448.13 | 1.0K |
| 08:52 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.5K |
| 08:53 | 1,450.00 | 1,452.00 | 1,449.43 | 1,449.43 | 0.2K |
| 08:55 | 1,451.56 | 1,451.56 | 1,451.56 | 1,451.56 | 1.4K |
| 08:57 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.3K |
| 08:58 | 1,451.00 | 1,451.00 | 1,449.00 | 1,449.00 | 0.1K |
| 08:59 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.2K |
| 09:00 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.0K |
| 09:01 | 1,450.20 | 1,452.00 | 1,449.58 | 1,452.00 | 0.3K |
| 09:02 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 09:03 | 1,452.20 | 1,452.20 | 1,451.00 | 1,451.00 | 2.1K |
| 09:04 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 0.0K |
| 09:05 | 1,449.19 | 1,449.19 | 1,449.19 | 1,449.19 | 0.6K |
| 09:06 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.2K |
| 09:07 | 1,449.43 | 1,449.43 | 1,449.43 | 1,449.43 | 0.0K |
| 09:10 | 1,450.00 | 1,451.00 | 1,450.00 | 1,450.20 | 1.6K |
| 09:11 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 2.0K |
| 09:12 | 1,448.10 | 1,448.10 | 1,447.00 | 1,447.00 | 1.1K |
| 09:13 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.8K |
| 09:14 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 09:15 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.4K |
| 09:16 | 1,446.00 | 1,446.00 | 1,441.00 | 1,441.00 | 2.3K |
| 09:17 | 1,441.66 | 1,444.00 | 1,441.66 | 1,444.00 | 1.4K |
| 09:18 | 1,444.00 | 1,444.32 | 1,444.00 | 1,444.32 | 0.4K |
| 09:19 | 1,443.95 | 1,445.00 | 1,443.95 | 1,445.00 | 0.8K |
| 09:20 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.2K |
| 09:21 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:22 | 1,445.00 | 1,445.00 | 1,444.49 | 1,445.00 | 0.9K |
| 09:23 | 1,444.00 | 1,444.00 | 1,443.00 | 1,443.00 | 1.9K |
| 09:24 | 1,442.66 | 1,442.66 | 1,442.47 | 1,442.47 | 2.3K |
| 09:25 | 1,442.00 | 1,444.00 | 1,442.00 | 1,444.00 | 0.4K |
| 09:26 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 09:30 | 1,443.00 | 1,450.00 | 1,443.00 | 1,444.00 | 0.4K |
| 09:31 | 1,443.39 | 1,443.39 | 1,443.39 | 1,443.39 | 0.9K |
| 09:32 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 09:33 | 1,443.00 | 1,445.00 | 1,443.00 | 1,445.00 | 0.1K |
| 09:34 | 1,444.00 | 1,444.39 | 1,444.00 | 1,444.39 | 0.1K |
| 09:36 | 1,442.00 | 1,442.00 | 1,441.00 | 1,441.00 | 0.5K |
| 09:37 | 1,441.57 | 1,441.57 | 1,441.57 | 1,441.57 | 1.6K |
| 09:38 | 1,440.87 | 1,440.87 | 1,440.87 | 1,440.87 | 0.0K |
| 09:39 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 09:40 | 1,442.00 | 1,442.00 | 1,441.43 | 1,442.00 | 0.1K |
| 09:41 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 0.2K |
| 09:42 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 1.0K |
| 09:43 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.8K |
| 09:44 | 1,447.71 | 1,448.00 | 1,447.42 | 1,448.00 | 2.0K |
| 09:46 | 1,446.75 | 1,446.75 | 1,446.75 | 1,446.75 | 0.1K |
| 09:47 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 09:48 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 09:49 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 09:51 | 1,447.00 | 1,448.00 | 1,446.67 | 1,446.67 | 0.6K |
| 09:52 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 09:53 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 0.8K |
| 09:54 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 0.1K |
| 09:55 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1.8K |
| 09:57 | 1,446.15 | 1,447.00 | 1,446.15 | 1,447.00 | 0.2K |
| 09:58 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 0.6K |
| 09:59 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.6K |
| 10:00 | 1,452.00 | 1,452.45 | 1,452.00 | 1,452.45 | 0.2K |
| 10:01 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:02 | 1,452.00 | 1,452.00 | 1,451.31 | 1,451.31 | 0.0K |
| 10:03 | 1,452.00 | 1,452.66 | 1,452.00 | 1,452.66 | 0.6K |
| 10:04 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.5K |
| 10:05 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.3K |
| 10:06 | 1,450.66 | 1,451.00 | 1,450.66 | 1,451.00 | 0.0K |
| 10:07 | 1,449.00 | 1,449.66 | 1,449.00 | 1,449.66 | 0.5K |
| 10:08 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 2.7K |
| 10:09 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.4K |
| 10:10 | 1,448.62 | 1,450.00 | 1,448.00 | 1,448.00 | 0.4K |
| 10:12 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.1K |
| 10:13 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 10:14 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.3K |
| 10:15 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 10:16 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.2K |
| 10:18 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1.4K |
| 10:19 | 1,445.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.9K |
| 10:20 | 1,445.35 | 1,445.35 | 1,445.35 | 1,445.35 | 0.1K |
| 10:21 | 1,444.00 | 1,445.00 | 1,443.67 | 1,445.00 | 1.5K |
| 10:23 | 1,440.00 | 1,441.33 | 1,440.00 | 1,441.33 | 0.9K |
| 10:24 | 1,440.65 | 1,440.65 | 1,440.65 | 1,440.65 | 0.5K |
| 10:25 | 1,443.00 | 1,443.00 | 1,442.00 | 1,442.00 | 0.6K |
| 10:26 | 1,442.34 | 1,442.34 | 1,442.34 | 1,442.34 | 0.0K |
| 10:28 | 1,442.36 | 1,443.00 | 1,441.65 | 1,441.96 | 2.0K |
| 10:30 | 1,441.00 | 1,441.00 | 1,440.00 | 1,441.00 | 1.5K |
| 10:31 | 1,442.00 | 1,442.00 | 1,441.00 | 1,441.00 | 0.4K |
| 10:32 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1.2K |
| 10:33 | 1,444.00 | 1,444.00 | 1,443.36 | 1,443.36 | 0.2K |
| 10:34 | 1,444.00 | 1,444.00 | 1,442.54 | 1,444.00 | 2.2K |
| 10:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 10:36 | 1,445.00 | 1,445.00 | 1,444.62 | 1,444.62 | 0.3K |
| 10:37 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 10:38 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.1K |
| 10:39 | 1,445.00 | 1,445.00 | 1,444.62 | 1,444.62 | 0.3K |
| 10:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 10:42 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 0.2K |
| 10:44 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 10:45 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.9K |
| 10:46 | 1,443.67 | 1,443.67 | 1,443.67 | 1,443.67 | 0.0K |
| 10:47 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 2.4K |
| 10:48 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 0.8K |
| 10:49 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 1.6K |
| 10:50 | 1,446.35 | 1,447.00 | 1,446.35 | 1,447.00 | 0.1K |
| 10:52 | 1,446.30 | 1,446.30 | 1,446.30 | 1,446.30 | 0.1K |
| 10:53 | 1,447.00 | 1,448.00 | 1,447.00 | 1,447.00 | 5.0K |
| 10:55 | 1,448.45 | 1,448.45 | 1,448.45 | 1,448.45 | 0.3K |
| 10:56 | 1,450.00 | 1,451.62 | 1,450.00 | 1,451.39 | 2.9K |
| 10:57 | 1,450.00 | 1,451.00 | 1,449.00 | 1,449.00 | 2.2K |
| 10:58 | 1,449.00 | 1,449.69 | 1,449.00 | 1,449.69 | 0.4K |
| 11:00 | 1,450.00 | 1,452.00 | 1,450.00 | 1,452.00 | 2.6K |
| 11:01 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.1K |
| 11:06 | 1,451.00 | 1,452.00 | 1,451.00 | 1,452.00 | 0.3K |
| 11:08 | 1,453.00 | 1,454.00 | 1,453.00 | 1,454.00 | 0.4K |
| 11:09 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:10 | 1,455.00 | 1,456.57 | 1,455.00 | 1,456.57 | 1.8K |
| 11:11 | 1,456.00 | 1,458.00 | 1,456.00 | 1,458.00 | 1.0K |
| 11:12 | 1,459.00 | 1,459.48 | 1,459.00 | 1,459.48 | 0.2K |
| 11:13 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:15 | 1,459.00 | 1,459.00 | 1,457.00 | 1,457.00 | 2.3K |
| 11:16 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 11:17 | 1,458.00 | 1,458.00 | 1,456.60 | 1,458.00 | 0.1K |
| 11:18 | 1,458.13 | 1,458.13 | 1,458.13 | 1,458.13 | 3.5K |
| 11:19 | 1,459.00 | 1,459.00 | 1,458.45 | 1,458.45 | 4.7K |
| 11:20 | 1,459.35 | 1,459.35 | 1,459.35 | 1,459.35 | 2.0K |
| 11:21 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 3.9K |
| 11:22 | 1,458.00 | 1,458.00 | 1,456.00 | 1,456.32 | 2.4K |
| 11:23 | 1,455.00 | 1,455.56 | 1,454.48 | 1,455.56 | 9.6K |
| 11:24 | 1,454.00 | 1,455.00 | 1,454.00 | 1,455.00 | 0.3K |
| 11:25 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 0.2K |
| 11:26 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 0.8K |
| 11:27 | 1,456.46 | 1,457.00 | 1,456.46 | 1,457.00 | 0.1K |
| 11:28 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 11:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.5K |
| 11:31 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 11:32 | 1,457.48 | 1,457.48 | 1,457.48 | 1,457.48 | 0.1K |
| 11:33 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 11:35 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 11:36 | 1,458.25 | 1,458.25 | 1,458.25 | 1,458.25 | 0.5K |
| 11:37 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.2K |
| 11:38 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 11:39 | 1,459.43 | 1,459.43 | 1,459.43 | 1,459.43 | 0.1K |
| 11:40 | 1,459.43 | 1,459.43 | 1,459.43 | 1,459.43 | 0.1K |
| 11:41 | 1,459.00 | 1,459.67 | 1,459.00 | 1,459.67 | 2.7K |
| 11:42 | 1,459.00 | 1,459.00 | 1,458.00 | 1,458.00 | 0.9K |
| 11:43 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.3K |
| 11:44 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 11:45 | 1,457.90 | 1,459.00 | 1,457.90 | 1,459.00 | 0.5K |
| 11:46 | 1,458.00 | 1,459.00 | 1,458.00 | 1,458.00 | 0.3K |
| 11:47 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 1.2K |
| 11:48 | 1,457.70 | 1,458.00 | 1,457.70 | 1,458.00 | 0.3K |
| 11:50 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 6.6K |
| 11:51 | 1,454.68 | 1,455.00 | 1,454.68 | 1,455.00 | 0.0K |
| 11:53 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 11:54 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 11:55 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 0.8K |
| 11:57 | 1,457.43 | 1,459.00 | 1,457.43 | 1,459.00 | 0.0K |
| 11:58 | 1,460.00 | 1,460.00 | 1,458.00 | 1,458.00 | 0.3K |
| 12:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 12:02 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.6K |
| 12:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:06 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 12:07 | 1,460.25 | 1,460.25 | 1,460.25 | 1,460.25 | 0.1K |
| 12:08 | 1,460.44 | 1,460.44 | 1,460.44 | 1,460.44 | 0.2K |
| 12:09 | 1,460.00 | 1,461.00 | 1,459.00 | 1,459.00 | 0.6K |
| 12:10 | 1,459.00 | 1,459.00 | 1,458.43 | 1,459.00 | 0.7K |
| 12:11 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.5K |
| 12:12 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 12:14 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 12:17 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 12:20 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1.2K |
| 12:21 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 3.2K |
| 12:22 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 12:23 | 1,459.43 | 1,459.43 | 1,459.43 | 1,459.43 | 0.0K |
| 12:24 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.6K |
| 12:25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 12:26 | 1,459.34 | 1,459.34 | 1,459.34 | 1,459.34 | 0.0K |
| 12:28 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1.3K |
| 12:33 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.8K |
| 12:34 | 1,460.00 | 1,461.00 | 1,460.00 | 1,461.00 | 0.0K |
| 12:35 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.9K |
| 12:37 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 12:38 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 0.1K |
| 12:39 | 1,459.00 | 1,459.00 | 1,458.75 | 1,458.75 | 0.3K |
| 12:40 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.2K |
| 12:42 | 1,458.00 | 1,458.36 | 1,458.00 | 1,458.36 | 2.9K |
| 12:43 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 12:45 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1.0K |
| 12:47 | 1,459.00 | 1,459.00 | 1,456.50 | 1,456.50 | 0.8K |
| 12:48 | 1,455.00 | 1,456.44 | 1,455.00 | 1,456.44 | 0.6K |
| 12:49 | 1,455.75 | 1,455.75 | 1,455.75 | 1,455.75 | 0.1K |
| 12:50 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.6K |
| 12:51 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 3.6K |
| 12:52 | 1,454.00 | 1,454.00 | 1,453.50 | 1,453.50 | 1.4K |
| 12:53 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.3K |
| 12:54 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 0.7K |
| 12:56 | 1,457.00 | 1,458.00 | 1,457.00 | 1,458.00 | 1.2K |
| 12:57 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 12:59 | 1,458.00 | 1,459.00 | 1,458.00 | 1,458.00 | 1.5K |
| 13:00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 13:01 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 0.9K |
| 13:02 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.6K |
| 13:03 | 1,456.00 | 1,457.00 | 1,456.00 | 1,456.00 | 0.4K |
| 13:04 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 13:07 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1.5K |
| 13:09 | 1,458.00 | 1,458.00 | 1,454.00 | 1,454.00 | 3.4K |
| 13:10 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.5K |
| 13:11 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 13:12 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 13:13 | 1,454.00 | 1,455.00 | 1,452.00 | 1,455.00 | 9.9K |
| 13:14 | 1,453.50 | 1,453.50 | 1,453.00 | 1,453.00 | 2.8K |
| 13:15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.7K |
| 13:16 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 1.6K |
| 13:17 | 1,451.00 | 1,451.00 | 1,448.00 | 1,450.00 | 3.6K |
| 13:18 | 1,449.10 | 1,452.00 | 1,449.10 | 1,452.00 | 0.8K |
| 13:19 | 1,452.44 | 1,452.44 | 1,452.44 | 1,452.44 | 0.1K |
| 13:20 | 1,454.00 | 1,454.00 | 1,452.50 | 1,452.50 | 0.2K |
| 13:22 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 13:23 | 1,454.00 | 1,454.00 | 1,453.00 | 1,453.00 | 0.6K |
| 13:24 | 1,453.21 | 1,453.21 | 1,453.00 | 1,453.00 | 2.8K |
| 13:25 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 13:29 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.6K |
| 13:30 | 1,454.00 | 1,455.00 | 1,454.00 | 1,455.00 | 0.8K |
| 13:31 | 1,454.00 | 1,454.00 | 1,453.00 | 1,454.00 | 1.3K |
| 13:32 | 1,454.00 | 1,454.60 | 1,454.00 | 1,454.60 | 0.4K |
| 13:33 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1.1K |
| 13:34 | 1,455.00 | 1,456.00 | 1,454.00 | 1,454.00 | 3.1K |
| 13:35 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.8K |
| 13:36 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.3K |
| 13:38 | 1,451.00 | 1,454.00 | 1,451.00 | 1,452.00 | 1.3K |
| 13:39 | 1,451.60 | 1,453.00 | 1,451.60 | 1,453.00 | 1.4K |
| 13:42 | 1,452.00 | 1,452.00 | 1,451.60 | 1,451.60 | 3.7K |
| 13:43 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 13:45 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:46 | 1,452.99 | 1,452.99 | 1,452.99 | 1,452.99 | 0.2K |
| 13:48 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 13:51 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.3K |
| 13:52 | 1,456.16 | 1,456.16 | 1,453.00 | 1,453.00 | 1.3K |
| 13:53 | 1,453.00 | 1,454.00 | 1,451.00 | 1,451.34 | 1.6K |
| 13:55 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 13:56 | 1,447.00 | 1,449.00 | 1,447.00 | 1,448.00 | 6.5K |
| 13:57 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.6K |
| 13:59 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.7K |
| 14:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:01 | 1,451.00 | 1,451.00 | 1,449.00 | 1,449.00 | 0.2K |
| 14:03 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.7K |
| 14:04 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:05 | 1,449.00 | 1,452.00 | 1,449.00 | 1,452.00 | 0.6K |
| 14:06 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.3K |
| 14:07 | 1,450.00 | 1,452.00 | 1,450.00 | 1,452.00 | 0.2K |
| 14:08 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.7K |
| 14:09 | 1,453.00 | 1,456.00 | 1,453.00 | 1,456.00 | 2.0K |
| 14:10 | 1,454.00 | 1,454.00 | 1,452.00 | 1,452.00 | 2.3K |
| 14:11 | 1,449.34 | 1,449.34 | 1,449.34 | 1,449.34 | 3.9K |
| 14:12 | 1,449.28 | 1,449.28 | 1,448.00 | 1,448.00 | 2.2K |
| 14:14 | 1,447.85 | 1,448.99 | 1,447.85 | 1,448.00 | 0.9K |
| 14:15 | 1,448.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.7K |
| 14:17 | 1,451.00 | 1,451.00 | 1,450.85 | 1,450.85 | 0.1K |
| 14:18 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.9K |
| 14:19 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 1.0K |
| 14:20 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.1K |
| 14:21 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.9K |
| 14:22 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.1K |
| 14:23 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.4K |
| 14:24 | 1,447.00 | 1,447.68 | 1,445.00 | 1,445.00 | 1.6K |
| 14:27 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 14:28 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 14:29 | 1,446.34 | 1,446.34 | 1,446.34 | 1,446.34 | 0.1K |
| 14:30 | 1,448.00 | 1,448.00 | 1,444.68 | 1,447.00 | 0.8K |
| 14:31 | 1,446.00 | 1,446.00 | 1,445.00 | 1,446.00 | 0.7K |
| 14:32 | 1,443.00 | 1,448.00 | 1,443.00 | 1,448.00 | 0.7K |
| 14:33 | 1,448.00 | 1,448.00 | 1,443.00 | 1,443.00 | 0.8K |
| 14:34 | 1,443.73 | 1,445.00 | 1,443.00 | 1,443.00 | 0.8K |
| 14:35 | 1,445.00 | 1,446.00 | 1,445.00 | 1,445.00 | 0.6K |
| 14:36 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 14:37 | 1,441.00 | 1,442.00 | 1,439.00 | 1,439.00 | 1.1K |
| 14:40 | 1,440.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.7K |
| 14:41 | 1,440.00 | 1,441.50 | 1,440.00 | 1,441.00 | 1.3K |
| 14:42 | 1,442.00 | 1,442.00 | 1,440.50 | 1,442.00 | 0.2K |
| 14:43 | 1,441.00 | 1,441.00 | 1,439.34 | 1,441.00 | 3.4K |
| 14:45 | 1,441.00 | 1,442.00 | 1,440.00 | 1,442.00 | 1.9K |
| 14:46 | 1,439.50 | 1,441.00 | 1,439.50 | 1,441.00 | 1.2K |
| 14:47 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 17.7K |
| 14:48 | 1,435.00 | 1,437.00 | 1,434.44 | 1,434.44 | 6.0K |
| 14:49 | 1,434.00 | 1,434.37 | 1,429.00 | 1,429.00 | 11.6K |
| 14:50 | 1,430.00 | 1,430.00 | 1,425.50 | 1,430.00 | 6.8K |
| 14:51 | 1,428.50 | 1,430.00 | 1,427.50 | 1,427.50 | 4.0K |
| 14:52 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 7.9K |
| 14:53 | 1,432.00 | 1,433.50 | 1,432.00 | 1,432.00 | 3.3K |
| 14:54 | 1,431.00 | 1,433.00 | 1,431.00 | 1,431.00 | 1.7K |
| 14:55 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 3.8K |
| 14:56 | 1,430.50 | 1,432.00 | 1,430.00 | 1,431.00 | 1.2K |
| 14:57 | 1,431.00 | 1,431.00 | 1,429.00 | 1,429.00 | 0.1K |
| 14:58 | 1,431.00 | 1,432.00 | 1,431.00 | 1,431.00 | 2.9K |
| 15:00 | 1,431.00 | 1,431.00 | 1,429.00 | 1,429.00 | 3.1K |
| 15:01 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 1.3K |
| 15:02 | 1,430.00 | 1,430.00 | 1,428.00 | 1,428.00 | 0.5K |
| 15:03 | 1,429.00 | 1,430.00 | 1,429.00 | 1,429.18 | 5.4K |
| 15:04 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.61 | 2.4K |
| 15:05 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.4K |
| 15:06 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 2.0K |
| 15:07 | 1,431.00 | 1,431.00 | 1,428.18 | 1,431.00 | 1.9K |
| 15:08 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.5K |
| 15:09 | 1,429.00 | 1,431.00 | 1,429.00 | 1,431.00 | 0.1K |
| 15:10 | 1,429.00 | 1,429.00 | 1,428.00 | 1,429.00 | 3.8K |
| 15:11 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 2.8K |
| 15:12 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.5K |
| 15:13 | 1,428.00 | 1,429.00 | 1,427.00 | 1,429.00 | 3.7K |
| 15:14 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 15:15 | 1,428.00 | 1,430.00 | 1,428.00 | 1,428.69 | 0.3K |
| 15:16 | 1,430.00 | 1,430.00 | 1,427.00 | 1,427.00 | 2.3K |
| 15:17 | 1,426.94 | 1,427.00 | 1,426.00 | 1,427.00 | 1.3K |
| 15:18 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 1.6K |
| 15:19 | 1,429.00 | 1,431.00 | 1,429.00 | 1,431.00 | 0.1K |
| 15:20 | 1,431.00 | 1,431.18 | 1,430.00 | 1,431.18 | 8.1K |
| 15:21 | 1,431.00 | 1,433.00 | 1,430.00 | 1,431.00 | 5.2K |
| 15:22 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 0.5K |
| 15:23 | 1,431.00 | 1,431.00 | 1,429.00 | 1,429.97 | 1.7K |
| 15:24 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.2K |
| 15:25 | 1,431.00 | 1,432.00 | 1,431.00 | 1,432.00 | 0.5K |
| 15:26 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 15:27 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 1.0K |
| 15:28 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 0.7K |
| 15:30 | 1,433.00 | 1,435.00 | 1,433.00 | 1,434.00 | 1.3K |
| 15:31 | 1,435.00 | 1,435.70 | 1,434.00 | 1,435.70 | 1.9K |
| 15:32 | 1,436.00 | 1,436.00 | 1,435.00 | 1,436.00 | 0.6K |
| 15:33 | 1,436.00 | 1,436.00 | 1,433.52 | 1,433.52 | 5.4K |
| 15:34 | 1,433.61 | 1,433.61 | 1,432.00 | 1,432.00 | 2.5K |
| 15:35 | 1,432.00 | 1,432.00 | 1,429.00 | 1,429.00 | 1.4K |
| 15:36 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.3K |
| 15:37 | 1,430.00 | 1,432.00 | 1,429.00 | 1,430.00 | 4.7K |
| 15:38 | 1,430.00 | 1,430.00 | 1,428.00 | 1,428.00 | 0.5K |
| 15:39 | 1,428.00 | 1,428.00 | 1,427.00 | 1,428.00 | 1.5K |
| 15:40 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 1.9K |
| 15:41 | 1,431.00 | 1,431.67 | 1,431.00 | 1,431.67 | 0.9K |
| 15:42 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.5K |
| 15:43 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 1.3K |
| 15:44 | 1,428.00 | 1,430.40 | 1,428.00 | 1,430.40 | 1.8K |
| 15:45 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 1.8K |
| 15:46 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.7K |
| 15:47 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1.4K |
| 15:48 | 1,426.00 | 1,428.00 | 1,425.52 | 1,428.00 | 6.8K |
| 15:49 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 0.8K |
| 15:50 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.7K |
| 15:51 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 3.5K |
| 15:52 | 1,431.00 | 1,431.00 | 1,428.00 | 1,428.00 | 5.6K |
| 15:53 | 1,430.00 | 1,430.00 | 1,428.00 | 1,429.00 | 2.3K |
| 15:54 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 0.9K |
| 15:55 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 2.7K |
| 15:56 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1.1K |
| 15:57 | 1,427.00 | 1,430.00 | 1,427.00 | 1,430.00 | 2.1K |
| 15:58 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.6K |
| 16:00 | 1,431.70 | 1,431.70 | 1,431.00 | 1,431.70 | 0.5K |
| 16:01 | 1,431.70 | 1,431.70 | 1,430.00 | 1,430.00 | 11.1K |
| 16:02 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 16:03 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.1K |
| 16:04 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.9K |
| 16:05 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1.5K |
| 16:06 | 1,428.50 | 1,428.50 | 1,427.00 | 1,428.00 | 1.2K |
| 16:07 | 1,427.00 | 1,429.00 | 1,427.00 | 1,429.00 | 1.7K |
| 16:08 | 1,428.50 | 1,429.00 | 1,428.50 | 1,429.00 | 0.6K |
| 16:10 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 16:11 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 2.7K |
| 16:12 | 1,428.00 | 1,428.39 | 1,427.70 | 1,428.39 | 1.3K |
| 16:13 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 1.1K |
| 16:14 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 1.5K |
| 16:15 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 16:16 | 1,427.00 | 1,427.00 | 1,426.24 | 1,426.24 | 0.0K |
| 16:17 | 1,425.00 | 1,427.00 | 1,425.00 | 1,427.00 | 0.2K |
| 16:18 | 1,426.00 | 1,427.00 | 1,426.00 | 1,426.28 | 2.2K |
| 16:19 | 1,425.00 | 1,427.00 | 1,425.00 | 1,427.00 | 1.2K |
| 16:20 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.8K |
| 16:21 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 16:22 | 1,426.34 | 1,427.00 | 1,426.34 | 1,427.00 | 2.5K |
| 16:23 | 1,426.00 | 1,427.27 | 1,426.00 | 1,427.27 | 1.6K |
| 16:24 | 1,427.39 | 1,428.00 | 1,426.00 | 1,428.00 | 5.9K |
| 16:25 | 1,425.00 | 1,426.00 | 1,424.68 | 1,425.25 | 4.9K |
| 16:26 | 1,434.83 | 1,434.83 | 1,425.50 | 1,426.00 | 0.2K |
| 16:27 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 5.3K |
| 16:28 | 1,426.69 | 1,427.00 | 1,426.69 | 1,427.00 | 1.0K |
| 16:29 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 1.9K |
| 16:35 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 296.1K |