| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,765.00 | 1,766.90 | 1,760.94 | 1,765.28 | 4.8K |
| 08:01 | 1,767.00 | 1,772.70 | 1,767.00 | 1,772.70 | 2.6K |
| 08:03 | 1,773.00 | 1,775.04 | 1,772.00 | 1,775.04 | 2.2K |
| 08:04 | 1,775.00 | 1,777.00 | 1,775.00 | 1,777.00 | 1.2K |
| 08:05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 08:06 | 1,778.00 | 1,778.08 | 1,777.00 | 1,777.07 | 2.1K |
| 08:07 | 1,776.03 | 1,776.03 | 1,776.03 | 1,776.03 | 1.1K |
| 08:08 | 1,773.04 | 1,773.04 | 1,772.49 | 1,772.49 | 0.5K |
| 08:09 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 2.0K |
| 08:10 | 1,775.00 | 1,779.00 | 1,775.00 | 1,778.58 | 2.5K |
| 08:11 | 1,778.00 | 1,778.00 | 1,777.00 | 1,777.00 | 0.2K |
| 08:12 | 1,776.00 | 1,776.00 | 1,774.00 | 1,774.00 | 0.3K |
| 08:13 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.3K |
| 08:15 | 1,776.00 | 1,776.00 | 1,775.20 | 1,775.20 | 0.1K |
| 08:16 | 1,775.24 | 1,775.24 | 1,775.24 | 1,775.24 | 0.0K |
| 08:17 | 1,774.00 | 1,775.42 | 1,774.00 | 1,775.42 | 0.8K |
| 08:18 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.2K |
| 08:19 | 1,775.00 | 1,779.00 | 1,775.00 | 1,779.00 | 1.5K |
| 08:20 | 1,777.02 | 1,777.02 | 1,776.00 | 1,776.00 | 0.6K |
| 08:21 | 1,772.00 | 1,772.00 | 1,770.00 | 1,770.00 | 0.2K |
| 08:22 | 1,769.00 | 1,769.00 | 1,768.60 | 1,768.60 | 0.6K |
| 08:23 | 1,767.96 | 1,769.00 | 1,767.87 | 1,767.87 | 0.1K |
| 08:24 | 1,768.98 | 1,769.00 | 1,768.98 | 1,769.00 | 0.5K |
| 08:26 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 08:27 | 1,768.80 | 1,768.80 | 1,768.80 | 1,768.80 | 0.3K |
| 08:28 | 1,768.00 | 1,769.00 | 1,767.97 | 1,769.00 | 0.7K |
| 08:30 | 1,770.47 | 1,771.00 | 1,770.47 | 1,771.00 | 0.0K |
| 08:31 | 1,770.31 | 1,770.31 | 1,770.31 | 1,770.31 | 0.0K |
| 08:32 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 0.7K |
| 08:33 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 0.0K |
| 08:34 | 1,770.45 | 1,771.00 | 1,769.87 | 1,770.14 | 0.7K |
| 08:35 | 1,770.00 | 1,770.00 | 1,769.73 | 1,769.76 | 1.7K |
| 08:36 | 1,770.00 | 1,770.00 | 1,769.00 | 1,769.00 | 0.7K |
| 08:37 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.4K |
| 08:38 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 08:39 | 1,771.00 | 1,771.50 | 1,770.66 | 1,770.66 | 0.9K |
| 08:40 | 1,771.34 | 1,772.00 | 1,771.34 | 1,772.00 | 1.1K |
| 08:41 | 1,772.35 | 1,772.35 | 1,772.35 | 1,772.35 | 0.0K |
| 08:43 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1.4K |
| 08:44 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.6K |
| 08:46 | 1,774.00 | 1,774.00 | 1,771.00 | 1,771.00 | 3.5K |
| 08:47 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.9K |
| 08:48 | 1,772.00 | 1,773.00 | 1,772.00 | 1,773.00 | 0.2K |
| 08:49 | 1,772.00 | 1,773.00 | 1,772.00 | 1,773.00 | 0.2K |
| 08:50 | 1,772.00 | 1,772.00 | 1,771.00 | 1,771.00 | 0.6K |
| 08:51 | 1,768.00 | 1,769.00 | 1,768.00 | 1,769.00 | 1.7K |
| 08:53 | 1,768.00 | 1,769.00 | 1,276.06 | 1,276.06 | 1.7K |
| 08:54 | 1,768.57 | 1,770.91 | 1,768.57 | 1,770.91 | 1.5K |
| 08:55 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 08:56 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 08:58 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.8K |
| 08:59 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 09:00 | 1,769.00 | 1,771.00 | 1,769.00 | 1,771.00 | 0.4K |
| 09:01 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 09:03 | 1,770.00 | 1,770.00 | 1,769.00 | 1,770.00 | 1.2K |
| 09:04 | 1,769.00 | 1,769.00 | 1,768.66 | 1,768.66 | 0.5K |
| 09:05 | 1,768.00 | 1,771.00 | 1,768.00 | 1,771.00 | 0.5K |
| 09:06 | 1,769.66 | 1,769.66 | 1,769.66 | 1,769.66 | 0.6K |
| 09:07 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 09:08 | 1,770.00 | 1,771.00 | 1,770.00 | 1,771.00 | 0.2K |
| 09:09 | 1,770.31 | 1,771.00 | 1,770.31 | 1,771.00 | 0.1K |
| 09:10 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.3K |
| 09:12 | 1,770.00 | 1,770.51 | 1,769.00 | 1,769.00 | 1.6K |
| 09:13 | 1,768.00 | 1,769.00 | 1,768.00 | 1,769.00 | 0.2K |
| 09:14 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1.4K |
| 09:15 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 0.5K |
| 09:16 | 1,770.00 | 1,771.00 | 1,770.00 | 1,771.00 | 0.7K |
| 09:17 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 09:18 | 1,768.01 | 1,769.54 | 1,768.01 | 1,768.47 | 2.7K |
| 09:19 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 09:20 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.5K |
| 09:21 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 09:23 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 3.9K |
| 09:25 | 1,765.39 | 1,765.39 | 1,764.00 | 1,764.00 | 0.1K |
| 09:26 | 1,766.00 | 1,767.00 | 1,766.00 | 1,767.00 | 0.8K |
| 09:27 | 1,767.00 | 1,767.82 | 1,767.00 | 1,767.82 | 1.2K |
| 09:28 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.2K |
| 09:29 | 1,767.00 | 1,767.00 | 1,765.27 | 1,765.27 | 0.3K |
| 09:30 | 1,763.34 | 1,763.34 | 1,763.34 | 1,763.34 | 0.0K |
| 09:31 | 1,762.00 | 1,763.44 | 1,761.00 | 1,761.00 | 0.7K |
| 09:32 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 09:33 | 1,761.35 | 1,761.35 | 1,761.00 | 1,761.00 | 0.6K |
| 09:34 | 1,761.76 | 1,762.00 | 1,761.76 | 1,762.00 | 0.1K |
| 09:36 | 1,761.47 | 1,761.47 | 1,761.00 | 1,761.00 | 1.4K |
| 09:37 | 1,761.00 | 1,762.35 | 1,761.00 | 1,762.35 | 1.1K |
| 09:38 | 1,762.00 | 1,763.00 | 1,762.00 | 1,763.00 | 0.4K |
| 09:39 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 09:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:41 | 1,759.59 | 1,760.00 | 1,759.59 | 1,760.00 | 0.4K |
| 09:42 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.4K |
| 09:43 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 0.0K |
| 09:44 | 1,758.99 | 1,758.99 | 1,758.99 | 1,758.99 | 0.0K |
| 09:45 | 1,758.99 | 1,758.99 | 1,758.99 | 1,758.99 | 0.7K |
| 09:46 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 1.5K |
| 09:47 | 1,757.72 | 1,757.72 | 1,757.72 | 1,757.72 | 0.1K |
| 09:48 | 1,756.70 | 1,757.41 | 1,756.70 | 1,757.41 | 1.1K |
| 09:49 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.2K |
| 09:50 | 1,757.00 | 1,757.00 | 1,756.00 | 1,756.00 | 1.0K |
| 09:52 | 1,755.00 | 1,755.35 | 1,755.00 | 1,755.35 | 0.3K |
| 09:53 | 1,755.00 | 1,755.00 | 1,754.96 | 1,754.96 | 0.3K |
| 09:54 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 09:57 | 1,753.00 | 1,753.00 | 1,751.00 | 1,751.00 | 1.1K |
| 09:58 | 1,752.33 | 1,752.33 | 1,752.33 | 1,752.33 | 0.1K |
| 09:59 | 1,753.00 | 1,753.00 | 1,751.00 | 1,751.00 | 0.1K |
| 10:00 | 1,752.62 | 1,752.62 | 1,752.62 | 1,752.62 | 0.2K |
| 10:01 | 1,754.00 | 1,754.00 | 1,753.00 | 1,753.00 | 1.0K |
| 10:02 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.3K |
| 10:03 | 1,755.00 | 1,755.43 | 1,755.00 | 1,755.43 | 1.3K |
| 10:04 | 1,756.00 | 1,758.00 | 1,756.00 | 1,758.00 | 0.3K |
| 10:05 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.7K |
| 10:06 | 1,758.00 | 1,758.00 | 1,757.53 | 1,757.53 | 0.8K |
| 10:08 | 1,758.51 | 1,758.51 | 1,758.34 | 1,758.34 | 0.3K |
| 10:09 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1.6K |
| 10:10 | 1,759.10 | 1,759.10 | 1,759.10 | 1,759.10 | 0.6K |
| 10:11 | 1,759.08 | 1,759.34 | 1,759.08 | 1,759.34 | 1.7K |
| 10:12 | 1,762.00 | 1,762.00 | 1,760.06 | 1,761.00 | 0.2K |
| 10:13 | 1,760.02 | 1,760.02 | 1,760.02 | 1,760.02 | 0.9K |
| 10:14 | 1,760.00 | 1,760.57 | 1,760.00 | 1,760.57 | 0.3K |
| 10:15 | 1,761.02 | 1,761.02 | 1,758.00 | 1,758.00 | 1.1K |
| 10:17 | 1,753.00 | 1,754.00 | 1,753.00 | 1,754.00 | 0.3K |
| 10:19 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 10:20 | 1,763.64 | 1,763.64 | 1,754.00 | 1,754.00 | 0.6K |
| 10:21 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 10:22 | 1,758.32 | 1,758.32 | 1,758.32 | 1,758.32 | 0.0K |
| 10:23 | 1,757.08 | 1,757.08 | 1,757.00 | 1,757.00 | 0.7K |
| 10:25 | 1,758.00 | 1,758.00 | 1,755.67 | 1,755.67 | 0.4K |
| 10:27 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 10:28 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.3K |
| 10:29 | 1,752.23 | 1,752.23 | 1,752.23 | 1,752.23 | 0.1K |
| 10:30 | 1,751.58 | 1,751.58 | 1,750.00 | 1,750.00 | 1.1K |
| 10:31 | 1,751.00 | 1,751.00 | 1,750.33 | 1,750.33 | 1.2K |
| 10:32 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 10:33 | 1,752.00 | 1,752.00 | 1,751.00 | 1,751.00 | 1.3K |
| 10:34 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.6K |
| 10:36 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 10:37 | 1,750.39 | 1,750.39 | 1,750.39 | 1,750.39 | 0.1K |
| 10:38 | 1,751.76 | 1,751.76 | 1,751.76 | 1,751.76 | 0.3K |
| 10:39 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 10:41 | 1,751.36 | 1,751.36 | 1,751.36 | 1,751.36 | 0.0K |
| 10:42 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.5K |
| 10:44 | 1,751.00 | 1,752.00 | 1,751.00 | 1,752.00 | 0.0K |
| 10:45 | 1,751.30 | 1,752.00 | 1,749.00 | 1,749.00 | 1.0K |
| 10:46 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.4K |
| 10:48 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:49 | 1,746.60 | 1,746.60 | 1,746.00 | 1,746.00 | 0.5K |
| 10:50 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 10:51 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.2K |
| 10:52 | 1,748.00 | 1,748.35 | 1,748.00 | 1,748.35 | 0.7K |
| 10:54 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:56 | 1,748.00 | 1,749.00 | 1,748.00 | 1,749.00 | 0.6K |
| 10:57 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 10:58 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 10:59 | 1,748.00 | 1,748.00 | 1,746.00 | 1,746.00 | 1.0K |
| 11:01 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 11:02 | 1,745.47 | 1,746.00 | 1,745.47 | 1,746.00 | 0.2K |
| 11:03 | 1,744.00 | 1,744.00 | 1,743.30 | 1,743.30 | 0.9K |
| 11:05 | 1,743.00 | 1,743.00 | 1,742.00 | 1,742.00 | 0.4K |
| 11:07 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 11:08 | 1,740.00 | 1,741.00 | 1,740.00 | 1,740.00 | 0.3K |
| 11:09 | 1,741.00 | 1,741.00 | 1,740.00 | 1,741.00 | 2.2K |
| 11:10 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 11:11 | 1,742.45 | 1,742.45 | 1,742.45 | 1,742.45 | 1.0K |
| 11:12 | 1,743.00 | 1,743.00 | 1,740.00 | 1,740.00 | 0.6K |
| 11:14 | 1,741.00 | 1,741.00 | 1,740.00 | 1,740.00 | 0.2K |
| 11:17 | 1,739.00 | 1,739.00 | 1,738.68 | 1,738.68 | 3.4K |
| 11:18 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.7K |
| 11:19 | 1,739.75 | 1,739.75 | 1,739.75 | 1,739.75 | 0.1K |
| 11:20 | 1,740.00 | 1,741.43 | 1,740.00 | 1,741.43 | 1.0K |
| 11:22 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:25 | 1,742.00 | 1,742.55 | 1,742.00 | 1,742.55 | 1.5K |
| 11:26 | 1,743.16 | 1,743.16 | 1,743.16 | 1,743.16 | 1.1K |
| 11:29 | 1,744.72 | 1,744.89 | 1,744.72 | 1,744.89 | 1.0K |
| 11:30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 11:31 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.9K |
| 11:33 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 11:34 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1.1K |
| 11:36 | 1,746.54 | 1,746.54 | 1,746.54 | 1,746.54 | 0.0K |
| 11:38 | 1,746.80 | 1,746.80 | 1,746.80 | 1,746.80 | 0.6K |
| 11:39 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 2.2K |
| 11:40 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 11:41 | 1,748.69 | 1,748.69 | 1,747.00 | 1,747.00 | 0.3K |
| 11:42 | 1,747.00 | 1,748.00 | 1,747.00 | 1,747.43 | 0.5K |
| 11:43 | 1,748.00 | 1,749.22 | 1,748.00 | 1,748.00 | 0.6K |
| 11:46 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 11:47 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.7K |
| 11:49 | 1,749.00 | 1,749.00 | 1,748.01 | 1,748.60 | 1.2K |
| 11:50 | 1,748.83 | 1,748.83 | 1,748.83 | 1,748.83 | 0.2K |
| 11:51 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.2K |
| 11:52 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 11:53 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 11:54 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.3K |
| 11:56 | 1,748.00 | 1,750.00 | 1,748.00 | 1,749.00 | 0.7K |
| 11:57 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:59 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 12:00 | 1,747.78 | 1,748.00 | 1,747.78 | 1,748.00 | 0.4K |
| 12:02 | 1,748.00 | 1,748.00 | 1,747.61 | 1,748.00 | 0.4K |
| 12:03 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 12:04 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 12:05 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1.2K |
| 12:06 | 1,749.00 | 1,749.00 | 1,747.59 | 1,747.59 | 1.4K |
| 12:07 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 12:08 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 12:09 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.5K |
| 12:12 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.4K |
| 12:13 | 1,748.00 | 1,748.00 | 1,747.00 | 1,747.00 | 0.2K |
| 12:14 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.2K |
| 12:15 | 1,748.00 | 1,748.00 | 1,747.43 | 1,747.43 | 0.4K |
| 12:16 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 12:17 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 12:18 | 1,746.01 | 1,746.01 | 1,746.01 | 1,746.01 | 0.0K |
| 12:19 | 1,747.00 | 1,748.00 | 1,747.00 | 1,748.00 | 0.7K |
| 12:20 | 1,748.69 | 1,748.69 | 1,747.00 | 1,747.00 | 0.4K |
| 12:22 | 1,747.00 | 1,748.00 | 1,747.00 | 1,748.00 | 2.1K |
| 12:23 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 12:24 | 1,747.00 | 1,749.00 | 1,747.00 | 1,749.00 | 2.3K |
| 12:25 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 12:26 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 12:27 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.2K |
| 12:28 | 1,747.00 | 1,748.00 | 1,747.00 | 1,748.00 | 0.5K |
| 12:30 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1.7K |
| 12:32 | 1,746.78 | 1,748.00 | 1,746.78 | 1,748.00 | 2.9K |
| 12:33 | 1,749.00 | 1,752.00 | 1,749.00 | 1,752.00 | 4.6K |
| 12:34 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 0.5K |
| 12:35 | 1,751.00 | 1,751.00 | 1,749.00 | 1,749.00 | 0.3K |
| 12:36 | 1,748.00 | 1,748.99 | 1,748.00 | 1,748.99 | 1.2K |
| 12:37 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 12:39 | 1,748.00 | 1,748.00 | 1,747.00 | 1,747.00 | 1.1K |
| 12:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 12:42 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 1.1K |
| 12:44 | 1,744.00 | 1,744.00 | 1,743.00 | 1,743.00 | 0.2K |
| 12:46 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1.1K |
| 12:48 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.5K |
| 12:49 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 12:50 | 1,744.39 | 1,744.51 | 1,744.39 | 1,744.51 | 0.4K |
| 12:51 | 1,743.73 | 1,743.73 | 1,743.00 | 1,743.00 | 1.1K |
| 12:52 | 1,744.50 | 1,746.00 | 1,744.50 | 1,746.00 | 0.9K |
| 12:54 | 1,747.00 | 1,748.00 | 1,747.00 | 1,748.00 | 0.2K |
| 12:56 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1.6K |
| 12:57 | 1,747.55 | 1,747.55 | 1,747.55 | 1,747.55 | 0.4K |
| 12:58 | 1,747.00 | 1,750.00 | 1,747.00 | 1,750.00 | 1.6K |
| 12:59 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.3K |
| 13:00 | 1,749.00 | 1,750.00 | 1,747.00 | 1,749.00 | 11.7K |
| 13:01 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.6K |
| 13:02 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:04 | 1,751.00 | 1,753.00 | 1,751.00 | 1,752.00 | 0.6K |
| 13:05 | 1,750.00 | 1,750.24 | 1,750.00 | 1,750.24 | 0.9K |
| 13:06 | 1,750.36 | 1,750.36 | 1,750.36 | 1,750.36 | 0.0K |
| 13:07 | 1,751.00 | 1,753.00 | 1,751.00 | 1,753.00 | 6.1K |
| 13:08 | 1,754.00 | 1,754.00 | 1,750.00 | 1,750.00 | 62.1K |
| 13:09 | 1,750.00 | 1,752.00 | 1,750.00 | 1,752.00 | 1.3K |
| 13:10 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 13:11 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 13:12 | 1,750.67 | 1,750.67 | 1,750.67 | 1,750.67 | 0.1K |
| 13:13 | 1,750.08 | 1,752.00 | 1,750.08 | 1,752.00 | 1.4K |
| 13:15 | 1,752.59 | 1,752.59 | 1,752.59 | 1,752.59 | 0.1K |
| 13:16 | 1,753.00 | 1,753.00 | 1,749.00 | 1,750.00 | 53.9K |
| 13:18 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.5K |
| 13:19 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 13:21 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.3K |
| 13:22 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 13:23 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 0.0K |
| 13:24 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 13:28 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.9K |
| 13:29 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 13:30 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 1.3K |
| 13:31 | 1,750.00 | 1,750.00 | 1,747.00 | 1,747.00 | 1.2K |
| 13:32 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.6K |
| 13:33 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 13:34 | 1,752.00 | 1,752.00 | 1,751.49 | 1,751.49 | 0.5K |
| 13:35 | 1,752.00 | 1,753.00 | 1,752.00 | 1,753.00 | 0.4K |
| 13:38 | 1,752.00 | 1,752.00 | 1,751.00 | 1,751.00 | 0.4K |
| 13:39 | 1,752.00 | 1,752.00 | 1,751.00 | 1,751.00 | 0.4K |
| 13:41 | 1,753.00 | 1,755.00 | 1,753.00 | 1,755.00 | 0.3K |
| 13:43 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 13:45 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 13:46 | 1,750.00 | 1,751.00 | 1,750.00 | 1,751.00 | 0.2K |
| 13:52 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 13:53 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.4K |
| 13:54 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 13:55 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 13:56 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.4K |
| 13:57 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 14:00 | 1,750.00 | 1,753.00 | 1,750.00 | 1,753.00 | 1.3K |
| 14:01 | 1,754.00 | 1,754.00 | 1,753.58 | 1,753.58 | 0.3K |
| 14:03 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.3K |
| 14:05 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.00 | 0.2K |
| 14:06 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 14:08 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 14:11 | 1,752.00 | 1,753.00 | 1,752.00 | 1,753.00 | 1.1K |
| 14:12 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 14:13 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 14:14 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.5K |
| 14:16 | 1,755.00 | 1,755.22 | 1,755.00 | 1,755.22 | 0.3K |
| 14:17 | 1,755.71 | 1,755.71 | 1,755.71 | 1,755.71 | 0.0K |
| 14:19 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 14:20 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.2K |
| 14:21 | 1,759.00 | 1,761.00 | 1,759.00 | 1,761.00 | 0.3K |
| 14:22 | 1,762.33 | 1,762.33 | 1,761.39 | 1,761.39 | 2.6K |
| 14:23 | 1,762.00 | 1,763.00 | 1,762.00 | 1,762.00 | 0.7K |
| 14:24 | 1,764.00 | 1,764.00 | 1,762.00 | 1,762.00 | 5.3K |
| 14:25 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 14:26 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 14:28 | 1,761.00 | 1,761.00 | 1,759.33 | 1,759.33 | 1.2K |
| 14:29 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:30 | 1,762.00 | 1,766.00 | 1,762.00 | 1,765.00 | 2.6K |
| 14:31 | 1,763.00 | 1,764.00 | 1,763.00 | 1,764.00 | 1.0K |
| 14:32 | 1,765.00 | 1,765.00 | 1,764.33 | 1,765.00 | 0.2K |
| 14:33 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.3K |
| 14:34 | 1,764.00 | 1,764.00 | 1,762.00 | 1,763.42 | 0.6K |
| 14:35 | 1,764.00 | 1,764.00 | 1,762.00 | 1,762.00 | 0.7K |
| 14:36 | 1,763.00 | 1,763.00 | 1,760.00 | 1,761.00 | 1.0K |
| 14:37 | 1,762.00 | 1,763.00 | 1,762.00 | 1,762.00 | 0.4K |
| 14:38 | 1,761.00 | 1,761.00 | 1,759.00 | 1,759.00 | 0.0K |
| 14:39 | 1,760.00 | 1,761.00 | 1,760.00 | 1,761.00 | 0.5K |
| 14:40 | 1,762.20 | 1,764.00 | 1,762.20 | 1,764.00 | 0.7K |
| 14:41 | 1,765.99 | 1,767.00 | 1,765.99 | 1,766.00 | 0.8K |
| 14:42 | 1,765.76 | 1,767.00 | 1,765.76 | 1,767.00 | 0.1K |
| 14:43 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 14:44 | 1,764.00 | 1,764.00 | 1,762.00 | 1,762.00 | 0.9K |
| 14:45 | 1,760.00 | 1,767.00 | 1,760.00 | 1,767.00 | 2.6K |
| 14:46 | 1,765.00 | 1,767.56 | 1,765.00 | 1,766.00 | 0.3K |
| 14:47 | 1,764.00 | 1,764.00 | 1,763.60 | 1,763.60 | 15.8K |
| 14:48 | 1,764.00 | 1,765.00 | 1,764.00 | 1,765.00 | 19.0K |
| 14:49 | 1,768.00 | 1,768.00 | 1,767.25 | 1,767.25 | 1.9K |
| 14:50 | 1,768.00 | 1,768.00 | 1,765.00 | 1,765.00 | 0.4K |
| 14:51 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.9K |
| 14:52 | 1,764.00 | 1,767.00 | 1,764.00 | 1,767.00 | 2.4K |
| 14:53 | 1,764.00 | 1,764.00 | 1,762.00 | 1,764.00 | 1.0K |
| 14:55 | 1,764.00 | 1,764.00 | 1,761.00 | 1,762.00 | 1.3K |
| 14:56 | 1,762.00 | 1,762.00 | 1,761.00 | 1,761.00 | 1.9K |
| 14:57 | 1,759.35 | 1,763.00 | 1,759.35 | 1,763.00 | 13.7K |
| 14:58 | 1,761.26 | 1,762.00 | 1,760.00 | 1,761.00 | 2.5K |
| 15:00 | 1,760.00 | 1,762.00 | 1,760.00 | 1,762.00 | 1.1K |
| 15:01 | 1,763.00 | 1,764.00 | 1,762.00 | 1,763.00 | 2.9K |
| 15:02 | 1,763.00 | 1,764.00 | 1,762.00 | 1,764.00 | 4.9K |
| 15:03 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.2K |
| 15:04 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 15:05 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.2K |
| 15:06 | 1,764.00 | 1,767.00 | 1,764.00 | 1,767.00 | 1.5K |
| 15:07 | 1,765.00 | 1,767.00 | 1,765.00 | 1,767.00 | 10.6K |
| 15:08 | 1,768.00 | 1,768.00 | 1,767.00 | 1,767.72 | 0.9K |
| 15:09 | 1,767.00 | 1,768.00 | 1,767.00 | 1,767.00 | 0.5K |
| 15:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.6K |
| 15:11 | 1,768.00 | 1,768.00 | 1,765.00 | 1,766.00 | 1.2K |
| 15:12 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.2K |
| 15:13 | 1,767.94 | 1,767.94 | 1,766.00 | 1,766.00 | 0.3K |
| 15:14 | 1,767.00 | 1,768.00 | 1,766.00 | 1,766.00 | 1.0K |
| 15:15 | 1,768.00 | 1,769.00 | 1,767.00 | 1,767.00 | 3.5K |
| 15:16 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.6K |
| 15:17 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 15:18 | 1,764.00 | 1,764.00 | 1,763.00 | 1,763.00 | 0.3K |
| 15:19 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.2K |
| 15:21 | 1,764.00 | 1,764.00 | 1,762.00 | 1,763.00 | 0.7K |
| 15:22 | 1,765.00 | 1,765.00 | 1,764.00 | 1,764.00 | 1.0K |
| 15:23 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 15:24 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 15:25 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1.2K |
| 15:27 | 1,760.00 | 1,760.00 | 1,759.58 | 1,759.58 | 0.2K |
| 15:28 | 1,761.00 | 1,761.36 | 1,761.00 | 1,761.36 | 1.0K |
| 15:29 | 1,762.00 | 1,763.00 | 1,762.00 | 1,763.00 | 0.3K |
| 15:30 | 1,761.72 | 1,761.72 | 1,761.72 | 1,761.72 | 0.0K |
| 15:31 | 1,761.00 | 1,762.00 | 1,761.00 | 1,762.00 | 1.0K |
| 15:33 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 1.9K |
| 15:34 | 1,763.00 | 1,764.00 | 1,763.00 | 1,764.00 | 2.0K |
| 15:35 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.9K |
| 15:36 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 15:37 | 1,763.00 | 1,765.00 | 1,763.00 | 1,764.00 | 0.5K |
| 15:38 | 1,763.53 | 1,763.99 | 1,763.00 | 1,763.99 | 0.4K |
| 15:39 | 1,764.27 | 1,764.27 | 1,764.27 | 1,764.27 | 0.4K |
| 15:40 | 1,765.00 | 1,766.36 | 1,765.00 | 1,766.00 | 1.6K |
| 15:41 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.7K |
| 15:42 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.2K |
| 15:43 | 1,763.00 | 1,764.00 | 1,763.00 | 1,764.00 | 0.0K |
| 15:44 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.7K |
| 15:46 | 1,764.00 | 1,764.25 | 1,764.00 | 1,764.25 | 2.1K |
| 15:47 | 1,764.00 | 1,764.00 | 1,763.00 | 1,763.00 | 0.4K |
| 15:48 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 15:49 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.8K |
| 15:50 | 1,761.00 | 1,761.00 | 1,760.00 | 1,760.00 | 0.2K |
| 15:51 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 15:52 | 1,761.00 | 1,761.00 | 1,759.25 | 1,759.25 | 1.6K |
| 15:53 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.3K |
| 15:55 | 1,760.00 | 1,760.00 | 1,759.00 | 1,759.00 | 0.8K |
| 15:56 | 1,759.25 | 1,760.00 | 1,759.25 | 1,760.00 | 1.3K |
| 15:57 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 15:58 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.4K |
| 15:59 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 16:01 | 1,759.00 | 1,760.00 | 1,759.00 | 1,760.00 | 0.3K |
| 16:02 | 1,760.00 | 1,761.00 | 1,760.00 | 1,761.00 | 2.2K |
| 16:03 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.3K |
| 16:04 | 1,761.00 | 1,761.00 | 1,760.00 | 1,760.00 | 0.9K |
| 16:06 | 1,760.00 | 1,761.00 | 1,760.00 | 1,761.00 | 0.3K |
| 16:07 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 16:08 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.3K |
| 16:09 | 1,759.30 | 1,759.30 | 1,758.90 | 1,758.90 | 3.2K |
| 16:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.9K |
| 16:11 | 1,760.00 | 1,760.00 | 1,759.00 | 1,759.00 | 2.1K |
| 16:12 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.8K |
| 16:13 | 1,757.00 | 1,757.00 | 1,756.26 | 1,757.00 | 1.7K |
| 16:14 | 1,756.00 | 1,757.00 | 1,756.00 | 1,757.00 | 1.0K |
| 16:15 | 1,757.00 | 1,757.00 | 1,756.00 | 1,756.00 | 1.3K |
| 16:16 | 1,755.15 | 1,755.15 | 1,755.15 | 1,755.15 | 0.1K |
| 16:17 | 1,755.21 | 1,756.00 | 1,755.21 | 1,756.00 | 2.2K |
| 16:18 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.7K |
| 16:19 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.8K |
| 16:20 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 1.1K |
| 16:21 | 1,758.00 | 1,759.00 | 1,757.00 | 1,757.00 | 2.7K |
| 16:22 | 1,758.00 | 1,758.00 | 1,757.00 | 1,757.00 | 1.4K |
| 16:23 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 16:24 | 1,759.00 | 1,759.00 | 1,758.56 | 1,758.56 | 0.2K |
| 16:25 | 1,759.00 | 1,760.00 | 1,758.00 | 1,758.00 | 1.9K |
| 16:26 | 1,759.00 | 1,759.00 | 1,757.00 | 1,758.00 | 2.7K |
| 16:27 | 1,757.63 | 1,757.63 | 1,757.63 | 1,757.63 | 0.3K |
| 16:28 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 0.6K |
| 16:29 | 1,758.00 | 1,758.00 | 1,756.00 | 1,756.00 | 5.2K |
| 16:35 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 469.2K |