| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 632.40 | 638.40 | 616.80 | 616.80 | 0.4M |
| 2022-12-29 | 619.40 | 641.20 | 611.00 | 633.40 | 1.7M |
| 2022-12-28 | 627.80 | 634.40 | 619.00 | 623.80 | 0.9M |
| 2022-12-23 | 627.60 | 644.00 | 617.80 | 626.60 | 0.4M |
| 2022-12-22 | 652.00 | 661.60 | 622.40 | 629.20 | 1.2M |
| 2022-12-21 | 627.60 | 653.60 | 623.00 | 651.60 | 1.2M |
| 2022-12-20 | 624.60 | 632.40 | 608.60 | 621.60 | 3.7M |
| 2022-12-19 | 627.60 | 647.60 | 613.80 | 634.00 | 0.9M |
| 2022-12-16 | 658.60 | 661.20 | 625.63 | 629.60 | 8.2M |
| 2022-12-15 | 683.00 | 687.17 | 654.80 | 660.00 | 1.1M |
| 2022-12-14 | 701.00 | 702.40 | 668.60 | 688.60 | 1.6M |
| 2022-12-13 | 673.20 | 749.00 | 667.20 | 700.00 | 3.0M |
| 2022-12-12 | 679.00 | 686.20 | 649.80 | 669.40 | 1.3M |
| 2022-12-09 | 684.00 | 703.20 | 679.40 | 686.20 | 1.4M |
| 2022-12-08 | 687.80 | 691.69 | 658.20 | 675.80 | 1.4M |
| 2022-12-07 | 675.20 | 699.40 | 663.80 | 685.80 | 1.4M |
| 2022-12-06 | 657.80 | 662.80 | 644.40 | 662.20 | 1.6M |
| 2022-12-05 | 667.00 | 686.80 | 655.20 | 663.20 | 1.1M |
| 2022-12-02 | 667.20 | 693.60 | 647.60 | 670.40 | 1.3M |
| 2022-12-01 | 643.60 | 681.00 | 643.60 | 664.80 | 1.8M |
| 2022-11-30 | 626.00 | 634.20 | 612.33 | 622.60 | 5.5M |
| 2022-11-29 | 631.40 | 640.40 | 616.20 | 617.00 | 1.6M |
| 2022-11-28 | 655.20 | 659.40 | 633.00 | 633.80 | 1.5M |
| 2022-11-25 | 655.20 | 667.60 | 637.60 | 649.80 | 1.5M |
| 2022-11-24 | 658.40 | 681.60 | 648.40 | 663.40 | 1.6M |
| 2022-11-23 | 628.80 | 669.60 | 613.40 | 657.60 | 1.7M |
| 2022-11-22 | 643.00 | 678.40 | 631.20 | 631.20 | 2.1M |
| 2022-11-21 | 668.80 | 675.91 | 615.20 | 645.20 | 2.5M |
| 2022-11-18 | 660.00 | 701.80 | 654.05 | 678.20 | 2.0M |
| 2022-11-17 | 713.40 | 725.00 | 652.40 | 663.40 | 3.2M |
| 2022-11-16 | 755.80 | 773.80 | 709.80 | 726.00 | 2.5M |
| 2022-11-15 | 932.60 | 940.00 | 770.20 | 770.20 | 10.7M |
| 2022-11-14 | 771.80 | 930.00 | 771.80 | 925.60 | 5.3M |
| 2022-11-11 | 716.00 | 812.80 | 687.04 | 812.00 | 4.7M |
| 2022-11-10 | 666.20 | 715.00 | 648.00 | 713.20 | 2.5M |
| 2022-11-09 | 707.40 | 712.19 | 668.40 | 668.40 | 2.8M |
| 2022-11-08 | 670.00 | 703.60 | 655.60 | 703.60 | 2.0M |
| 2022-11-07 | 630.60 | 700.00 | 629.80 | 674.20 | 2.2M |
| 2022-11-04 | 643.00 | 646.20 | 621.60 | 634.00 | 1.7M |
| 2022-11-03 | 636.00 | 655.80 | 616.00 | 639.00 | 2.6M |
| 2022-11-02 | 642.20 | 666.40 | 610.40 | 650.40 | 5.1M |
| 2022-11-01 | 530.00 | 671.40 | 530.00 | 654.60 | 7.2M |
| 2022-10-31 | 471.90 | 484.30 | 465.10 | 472.40 | 1.7M |
| 2022-10-28 | 485.00 | 485.70 | 467.60 | 470.20 | 1.6M |
| 2022-10-27 | 498.70 | 506.80 | 482.60 | 495.20 | 3.0M |
| 2022-10-26 | 501.40 | 523.80 | 487.20 | 501.40 | 3.6M |
| 2022-10-25 | 480.70 | 504.80 | 469.10 | 504.80 | 2.3M |
| 2022-10-24 | 495.80 | 498.75 | 472.58 | 479.40 | 3.6M |
| 2022-10-21 | 487.60 | 502.60 | 467.90 | 484.60 | 4.0M |
| 2022-10-20 | 477.50 | 501.40 | 469.52 | 493.90 | 2.8M |
| 2022-10-19 | 481.20 | 484.00 | 459.50 | 478.00 | 2.4M |
| 2022-10-18 | 482.50 | 492.10 | 473.90 | 480.10 | 4.3M |
| 2022-10-17 | 458.00 | 473.90 | 443.80 | 473.90 | 2.3M |
| 2022-10-14 | 440.00 | 488.45 | 435.80 | 456.80 | 6.5M |
| 2022-10-13 | 391.70 | 440.80 | 380.30 | 435.80 | 7.7M |
| 2022-10-12 | 407.50 | 414.50 | 390.40 | 393.10 | 2.5M |
| 2022-10-11 | 440.00 | 442.90 | 414.50 | 414.50 | 2.8M |
| 2022-10-10 | 425.00 | 447.80 | 423.00 | 437.80 | 1.8M |
| 2022-10-07 | 453.70 | 460.40 | 431.48 | 432.10 | 3.2M |
| 2022-10-06 | 464.00 | 471.70 | 454.60 | 458.60 | 2.0M |
| 2022-10-05 | 502.00 | 518.40 | 455.70 | 456.10 | 2.6M |
| 2022-10-04 | 475.30 | 511.40 | 470.80 | 507.00 | 2.5M |
| 2022-10-03 | 468.80 | 474.36 | 439.32 | 465.70 | 2.9M |
| 2022-09-30 | 464.10 | 486.46 | 456.80 | 472.50 | 3.8M |
| 2022-09-29 | 512.80 | 512.80 | 468.40 | 469.30 | 4.6M |
| 2022-09-28 | 528.20 | 535.00 | 498.80 | 522.40 | 5.0M |
| 2022-09-27 | 560.00 | 573.44 | 539.80 | 541.20 | 2.3M |
| 2022-09-26 | 558.80 | 571.20 | 542.80 | 556.20 | 3.3M |
| 2022-09-23 | 555.20 | 566.80 | 540.18 | 553.40 | 3.0M |
| 2022-09-22 | 562.00 | 576.40 | 549.40 | 557.60 | 2.4M |
| 2022-09-21 | 597.00 | 604.60 | 574.40 | 575.00 | 3.5M |
| 2022-09-20 | 659.00 | 674.20 | 603.40 | 606.40 | 3.2M |
| 2022-09-16 | 641.20 | 673.80 | 632.47 | 671.00 | 4.7M |
| 2022-09-15 | 625.60 | 657.40 | 619.00 | 650.00 | 3.2M |
| 2022-09-14 | 650.60 | 679.20 | 615.40 | 623.20 | 4.0M |
| 2022-09-13 | 718.80 | 725.00 | 670.60 | 679.20 | 5.3M |
| 2022-09-12 | 760.60 | 798.80 | 753.00 | 795.20 | 1.3M |
| 2022-09-09 | 751.40 | 764.60 | 747.80 | 756.80 | 1.9M |
| 2022-09-08 | 754.00 | 771.20 | 730.00 | 751.20 | 1.9M |
| 2022-09-07 | 727.00 | 736.80 | 704.20 | 733.80 | 1.5M |
| 2022-09-06 | 702.20 | 751.60 | 701.20 | 734.80 | 3.9M |
| 2022-09-05 | 690.00 | 719.60 | 671.88 | 719.60 | 2.7M |
| 2022-09-02 | 683.80 | 706.00 | 670.00 | 704.00 | 2.3M |
| 2022-09-01 | 721.60 | 721.60 | 682.60 | 684.20 | 2.0M |
| 2022-08-31 | 724.20 | 743.40 | 709.60 | 726.00 | 3.1M |
| 2022-08-30 | 729.40 | 747.00 | 713.00 | 720.00 | 2.5M |
| 2022-08-26 | 767.00 | 776.80 | 730.20 | 731.20 | 1.7M |
| 2022-08-25 | 791.20 | 795.80 | 763.80 | 763.80 | 0.9M |
| 2022-08-24 | 796.80 | 804.40 | 777.80 | 786.20 | 1.6M |
| 2022-08-23 | 829.00 | 836.00 | 796.00 | 798.80 | 2.0M |
| 2022-08-22 | 869.00 | 874.80 | 822.60 | 841.00 | 1.3M |
| 2022-08-19 | 897.40 | 915.40 | 873.60 | 877.00 | 1.4M |
| 2022-08-18 | 939.60 | 941.10 | 889.40 | 901.00 | 0.9M |
| 2022-08-17 | 930.00 | 940.40 | 907.40 | 921.80 | 2.4M |
| 2022-08-16 | 949.40 | 960.60 | 919.73 | 931.80 | 0.8M |
| 2022-08-15 | 935.20 | 951.05 | 927.40 | 944.80 | 0.8M |
| 2022-08-12 | 927.80 | 942.45 | 917.96 | 928.40 | 0.8M |
| 2022-08-11 | 921.20 | 948.40 | 911.60 | 932.40 | 2.4M |
| 2022-08-10 | 861.80 | 930.00 | 853.53 | 925.00 | 1.3M |
| 2022-08-09 | 894.20 | 901.13 | 863.20 | 867.40 | 2.3M |
| 2022-08-08 | 887.80 | 894.60 | 865.80 | 891.20 | 0.8M |
| 2022-08-05 | 945.20 | 972.00 | 878.60 | 880.60 | 1.7M |
| 2022-08-04 | 914.00 | 989.60 | 914.00 | 940.00 | 2.7M |
| 2022-08-03 | 863.80 | 919.60 | 857.00 | 912.20 | 1.6M |
| 2022-08-02 | 864.00 | 875.00 | 847.40 | 869.60 | 1.4M |
| 2022-08-01 | 840.80 | 888.20 | 828.60 | 876.00 | 1.7M |
| 2022-07-29 | 791.20 | 844.00 | 789.80 | 839.40 | 1.8M |
| 2022-07-28 | 777.20 | 790.50 | 761.60 | 785.80 | 1.1M |
| 2022-07-27 | 732.00 | 775.60 | 727.80 | 768.80 | 1.4M |
| 2022-07-26 | 753.60 | 762.20 | 733.40 | 736.00 | 2.2M |
| 2022-07-25 | 783.20 | 797.80 | 757.00 | 759.60 | 1.9M |
| 2022-07-22 | 749.60 | 838.80 | 735.95 | 791.60 | 3.3M |
| 2022-07-21 | 764.00 | 792.20 | 734.00 | 753.20 | 2.6M |
| 2022-07-20 | 758.20 | 805.00 | 755.91 | 774.80 | 3.2M |
| 2022-07-19 | 768.60 | 784.60 | 746.00 | 754.80 | 1.9M |
| 2022-07-18 | 764.60 | 794.52 | 759.40 | 779.80 | 1.3M |
| 2022-07-15 | 778.00 | 783.60 | 758.76 | 759.40 | 1.5M |
| 2022-07-14 | 808.60 | 814.80 | 766.80 | 770.00 | 1.5M |
| 2022-07-13 | 830.80 | 833.00 | 788.40 | 813.00 | 1.2M |
| 2022-07-12 | 826.20 | 842.80 | 804.20 | 831.60 | 1.5M |
| 2022-07-11 | 852.80 | 869.00 | 835.60 | 835.60 | 1.0M |
| 2022-07-08 | 840.20 | 868.80 | 824.80 | 867.00 | 1.3M |
| 2022-07-07 | 824.00 | 851.60 | 812.66 | 851.40 | 2.2M |
| 2022-07-06 | 820.40 | 848.40 | 817.00 | 823.40 | 2.1M |
| 2022-07-05 | 792.60 | 815.40 | 771.40 | 805.40 | 1.1M |
| 2022-07-04 | 819.00 | 831.41 | 781.40 | 784.80 | 0.8M |
| 2022-07-01 | 779.60 | 836.20 | 768.40 | 814.00 | 2.2M |
| 2022-06-30 | 789.80 | 807.20 | 750.20 | 781.20 | 2.9M |
| 2022-06-29 | 853.20 | 862.60 | 801.00 | 801.00 | 1.9M |
| 2022-06-28 | 869.60 | 881.20 | 856.75 | 863.40 | 2.5M |
| 2022-06-27 | 860.60 | 876.20 | 843.40 | 860.00 | 2.2M |
| 2022-06-24 | 862.00 | 881.80 | 834.00 | 870.60 | 8.8M |
| 2022-06-23 | 819.80 | 867.00 | 817.00 | 855.40 | 8.3M |
| 2022-06-22 | 840.40 | 846.20 | 778.60 | 819.80 | 3.4M |
| 2022-06-21 | 850.00 | 858.00 | 797.50 | 855.60 | 7.5M |
| 2022-06-20 | 831.80 | 877.60 | 822.80 | 877.60 | 1.0M |
| 2022-06-17 | 798.40 | 838.00 | 789.60 | 831.00 | 5.9M |
| 2022-06-16 | 830.00 | 839.80 | 779.20 | 787.40 | 1.9M |
| 2022-06-15 | 800.40 | 842.00 | 783.40 | 837.40 | 1.7M |
| 2022-06-14 | 886.60 | 898.00 | 778.80 | 784.60 | 2.6M |
| 2022-06-13 | 908.40 | 916.80 | 868.60 | 880.00 | 4.2M |
| 2022-06-10 | 905.20 | 930.40 | 905.00 | 916.80 | 2.1M |
| 2022-06-09 | 939.60 | 943.40 | 912.60 | 915.40 | 1.5M |
| 2022-06-08 | 921.20 | 952.60 | 918.80 | 952.60 | 1.4M |
| 2022-06-07 | 939.20 | 945.00 | 905.60 | 920.80 | 2.4M |
| 2022-06-06 | 923.80 | 953.60 | 917.40 | 951.40 | 1.6M |
| 2022-06-01 | 936.40 | 942.80 | 907.20 | 908.60 | 1.9M |
| 2022-05-31 | 928.80 | 942.95 | 906.50 | 930.80 | 3.7M |
| 2022-05-30 | 904.40 | 944.80 | 897.80 | 935.20 | 3.0M |
| 2022-05-27 | 848.00 | 902.40 | 843.00 | 901.40 | 4.2M |
| 2022-05-26 | 769.60 | 882.72 | 753.60 | 858.40 | 4.5M |
| 2022-05-25 | 703.80 | 769.60 | 703.80 | 769.60 | 5.1M |
| 2022-05-24 | 775.20 | 791.40 | 752.00 | 765.00 | 3.6M |
| 2022-05-23 | 764.80 | 786.60 | 753.40 | 783.60 | 2.6M |
| 2022-05-20 | 745.60 | 776.17 | 738.20 | 754.80 | 1.5M |
| 2022-05-19 | 715.60 | 744.40 | 709.80 | 743.00 | 2.3M |
| 2022-05-18 | 795.80 | 802.60 | 720.40 | 727.80 | 3.3M |
| 2022-05-17 | 814.20 | 825.80 | 790.60 | 800.20 | 2.4M |
| 2022-05-16 | 807.80 | 822.60 | 794.80 | 811.80 | 1.3M |
| 2022-05-13 | 772.00 | 815.40 | 771.00 | 810.80 | 3.0M |
| 2022-05-12 | 737.60 | 779.20 | 691.60 | 774.00 | 4.1M |
| 2022-05-11 | 792.60 | 793.20 | 758.00 | 764.20 | 3.7M |
| 2022-05-10 | 782.80 | 813.00 | 772.80 | 791.40 | 2.5M |
| 2022-05-09 | 787.00 | 803.00 | 778.01 | 783.40 | 4.0M |
| 2022-05-06 | 821.00 | 822.62 | 763.00 | 800.20 | 2.9M |
| 2022-05-05 | 920.20 | 931.00 | 830.00 | 830.00 | 1.9M |
| 2022-05-04 | 920.60 | 929.20 | 877.20 | 891.80 | 1.4M |
| 2022-05-03 | 909.80 | 925.00 | 889.60 | 919.40 | 3.9M |
| 2022-04-29 | 915.60 | 947.00 | 903.70 | 924.00 | 2.0M |
| 2022-04-28 | 935.60 | 957.40 | 898.80 | 911.00 | 3.0M |
| 2022-04-27 | 944.00 | 963.60 | 913.40 | 929.40 | 2.2M |
| 2022-04-26 | 1,048.00 | 1,048.00 | 950.00 | 950.00 | 2.4M |
| 2022-04-25 | 1,006.00 | 1,047.00 | 995.24 | 1,036.00 | 1.9M |
| 2022-04-22 | 1,068.50 | 1,083.50 | 1,027.00 | 1,042.00 | 2.8M |
| 2022-04-21 | 1,085.00 | 1,099.50 | 1,061.00 | 1,090.00 | 2.2M |
| 2022-04-20 | 1,139.00 | 1,139.00 | 1,082.00 | 1,082.00 | 1.5M |
| 2022-04-19 | 1,139.00 | 1,146.00 | 1,124.50 | 1,143.00 | 1.2M |
| 2022-04-14 | 1,155.00 | 1,156.61 | 1,126.00 | 1,138.50 | 1.5M |
| 2022-04-13 | 1,155.00 | 1,166.00 | 1,111.50 | 1,153.50 | 1.8M |
| 2022-04-12 | 1,218.00 | 1,218.50 | 1,170.00 | 1,184.50 | 1.2M |
| 2022-04-11 | 1,234.00 | 1,248.35 | 1,203.53 | 1,238.00 | 1.7M |
| 2022-04-08 | 1,248.00 | 1,249.50 | 1,212.20 | 1,244.00 | 1.9M |
| 2022-04-07 | 1,210.00 | 1,245.50 | 1,206.50 | 1,229.50 | 1.2M |
| 2022-04-06 | 1,232.00 | 1,247.50 | 1,198.50 | 1,204.00 | 1.5M |
| 2022-04-05 | 1,212.50 | 1,241.00 | 1,189.50 | 1,231.50 | 0.9M |
| 2022-04-04 | 1,190.00 | 1,213.50 | 1,176.50 | 1,212.00 | 0.7M |
| 2022-04-01 | 1,176.00 | 1,202.50 | 1,169.50 | 1,180.50 | 1.3M |
| 2022-03-31 | 1,182.50 | 1,185.50 | 1,155.08 | 1,171.00 | 1.8M |
| 2022-03-30 | 1,163.89 | 1,174.00 | 1,135.50 | 1,165.50 | 0.9M |
| 2022-03-29 | 1,144.00 | 1,176.00 | 1,103.50 | 1,166.50 | 1.5M |
| 2022-03-28 | 1,079.50 | 1,110.50 | 1,064.00 | 1,089.50 | 0.8M |
| 2022-03-25 | 1,100.50 | 1,112.00 | 1,060.50 | 1,077.00 | 1.2M |
| 2022-03-24 | 1,125.50 | 1,157.50 | 1,095.50 | 1,103.00 | 1.2M |
| 2022-03-23 | 1,083.00 | 1,124.00 | 1,080.50 | 1,124.00 | 2.4M |
| 2022-03-22 | 1,088.50 | 1,102.00 | 1,052.00 | 1,086.00 | 1.7M |
| 2022-03-21 | 1,198.50 | 1,198.50 | 1,097.00 | 1,097.00 | 1.3M |
| 2022-03-18 | 1,102.50 | 1,189.00 | 1,097.50 | 1,189.00 | 2.6M |
| 2022-03-17 | 1,124.00 | 1,149.50 | 1,078.70 | 1,105.00 | 2.9M |
| 2022-03-16 | 1,217.50 | 1,233.50 | 1,188.00 | 1,203.50 | 1.3M |
| 2022-03-15 | 1,187.00 | 1,217.70 | 1,173.00 | 1,188.00 | 1.1M |
| 2022-03-14 | 1,199.00 | 1,206.00 | 1,162.40 | 1,194.00 | 1.1M |
| 2022-03-11 | 1,230.00 | 1,316.50 | 1,172.50 | 1,200.00 | 2.0M |
| 2022-03-10 | 1,174.50 | 1,191.00 | 1,148.50 | 1,182.50 | 2.0M |
| 2022-03-09 | 1,121.50 | 1,180.50 | 1,101.00 | 1,175.00 | 2.7M |
| 2022-03-08 | 1,168.00 | 1,169.50 | 1,060.50 | 1,105.00 | 2.6M |
| 2022-03-07 | 1,195.00 | 1,206.00 | 1,118.00 | 1,180.50 | 2.2M |
| 2022-03-04 | 1,252.50 | 1,272.00 | 1,214.00 | 1,214.00 | 1.5M |
| 2022-03-03 | 1,306.00 | 1,326.00 | 1,265.50 | 1,266.00 | 1.5M |
| 2022-03-02 | 1,326.50 | 1,360.50 | 1,288.00 | 1,307.50 | 1.3M |
| 2022-03-01 | 1,373.50 | 1,388.71 | 1,327.00 | 1,331.00 | 1.1M |
| 2022-02-28 | 1,322.50 | 1,373.00 | 1,317.22 | 1,373.00 | 1.5M |
| 2022-02-25 | 1,351.50 | 1,367.50 | 1,329.00 | 1,334.00 | 1.1M |
| 2022-02-24 | 1,262.50 | 1,332.00 | 1,234.50 | 1,324.50 | 1.4M |
| 2022-02-23 | 1,272.00 | 1,340.50 | 1,272.00 | 1,326.00 | 1.1M |
| 2022-02-22 | 1,278.50 | 1,321.50 | 1,265.50 | 1,300.50 | 1.2M |
| 2022-02-21 | 1,303.00 | 1,313.50 | 1,283.00 | 1,300.00 | 0.9M |
| 2022-02-18 | 1,363.00 | 1,371.48 | 1,292.00 | 1,300.00 | 2.5M |
| 2022-02-17 | 1,365.00 | 1,384.00 | 1,334.50 | 1,360.50 | 1.1M |
| 2022-02-16 | 1,362.00 | 1,371.00 | 1,298.50 | 1,342.50 | 0.8M |
| 2022-02-15 | 1,300.00 | 1,363.00 | 1,295.00 | 1,363.00 | 1.0M |
| 2022-02-14 | 1,289.00 | 1,303.00 | 1,248.20 | 1,300.50 | 1.5M |
| 2022-02-11 | 1,303.00 | 1,316.50 | 1,272.50 | 1,293.50 | 1.8M |
| 2022-02-10 | 1,319.00 | 1,343.90 | 1,280.00 | 1,322.00 | 2.3M |
| 2022-02-09 | 1,226.50 | 1,301.00 | 1,196.50 | 1,300.00 | 3.1M |
| 2022-02-08 | 1,300.00 | 1,310.74 | 1,140.50 | 1,225.00 | 7.0M |
| 2022-02-07 | 1,412.00 | 1,427.00 | 1,380.50 | 1,407.00 | 1.2M |
| 2022-02-04 | 1,455.50 | 1,473.14 | 1,394.00 | 1,410.00 | 1.3M |
| 2022-02-03 | 1,521.50 | 1,528.71 | 1,445.50 | 1,445.50 | 1.0M |
| 2022-02-02 | 1,477.00 | 1,546.00 | 1,473.50 | 1,512.50 | 2.0M |
| 2022-02-01 | 1,492.00 | 1,504.00 | 1,418.50 | 1,431.00 | 1.5M |
| 2022-01-31 | 1,455.00 | 1,511.50 | 1,429.50 | 1,504.00 | 1.5M |
| 2022-01-28 | 1,525.00 | 1,525.00 | 1,406.00 | 1,442.00 | 3.4M |
| 2022-01-27 | 1,478.00 | 1,560.00 | 1,450.50 | 1,560.00 | 1.8M |
| 2022-01-26 | 1,441.00 | 1,525.00 | 1,435.50 | 1,508.50 | 1.9M |
| 2022-01-25 | 1,371.00 | 1,431.50 | 1,363.00 | 1,427.50 | 1.5M |
| 2022-01-24 | 1,414.50 | 1,424.50 | 1,354.50 | 1,358.50 | 1.4M |
| 2022-01-21 | 1,450.00 | 1,466.00 | 1,420.00 | 1,425.50 | 1.1M |
| 2022-01-20 | 1,473.00 | 1,493.50 | 1,454.00 | 1,461.00 | 0.7M |
| 2022-01-19 | 1,432.50 | 1,475.00 | 1,421.50 | 1,455.50 | 1.0M |
| 2022-01-18 | 1,457.00 | 1,472.50 | 1,408.50 | 1,453.50 | 1.3M |
| 2022-01-17 | 1,451.00 | 1,479.00 | 1,421.50 | 1,458.50 | 0.9M |
| 2022-01-14 | 1,504.00 | 1,530.46 | 1,436.50 | 1,445.00 | 2.1M |
| 2022-01-13 | 1,526.00 | 1,557.00 | 1,512.00 | 1,519.00 | 0.8M |
| 2022-01-12 | 1,571.50 | 1,595.50 | 1,519.50 | 1,527.00 | 0.9M |
| 2022-01-11 | 1,562.00 | 1,602.00 | 1,551.50 | 1,572.00 | 1.5M |
| 2022-01-10 | 1,555.50 | 1,565.50 | 1,523.00 | 1,547.50 | 1.4M |
| 2022-01-07 | 1,592.00 | 1,600.50 | 1,550.20 | 1,560.00 | 1.2M |
| 2022-01-06 | 1,586.00 | 1,619.20 | 1,552.50 | 1,589.50 | 1.0M |
| 2022-01-05 | 1,590.50 | 1,653.00 | 1,581.50 | 1,605.50 | 1.8M |
| 2022-01-04 | 1,678.00 | 1,695.50 | 1,542.50 | 1,556.00 | 2.2M |