| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,643.50 | 1,683.00 | 1,642.50 | 1,678.00 | 0.2M |
| 2021-12-30 | 1,663.00 | 1,674.00 | 1,643.00 | 1,674.00 | 0.4M |
| 2021-12-29 | 1,667.00 | 1,680.50 | 1,648.50 | 1,661.50 | 0.8M |
| 2021-12-24 | 1,632.50 | 1,674.50 | 1,632.50 | 1,658.00 | 0.1M |
| 2021-12-23 | 1,627.00 | 1,646.50 | 1,620.50 | 1,635.00 | 0.5M |
| 2021-12-22 | 1,631.50 | 1,651.00 | 1,625.50 | 1,637.50 | 1.1M |
| 2021-12-21 | 1,696.00 | 1,698.51 | 1,634.50 | 1,636.50 | 1.0M |
| 2021-12-20 | 1,730.50 | 1,736.00 | 1,661.00 | 1,682.00 | 1.2M |
| 2021-12-17 | 1,700.50 | 1,730.50 | 1,681.00 | 1,722.00 | 2.5M |
| 2021-12-16 | 1,656.00 | 1,710.50 | 1,635.00 | 1,697.00 | 1.6M |
| 2021-12-15 | 1,670.00 | 1,689.50 | 1,622.00 | 1,635.00 | 1.5M |
| 2021-12-14 | 1,702.50 | 1,765.00 | 1,633.00 | 1,678.00 | 2.7M |
| 2021-12-13 | 1,600.50 | 1,623.70 | 1,582.50 | 1,591.00 | 1.0M |
| 2021-12-10 | 1,632.82 | 1,651.00 | 1,585.00 | 1,585.00 | 1.4M |
| 2021-12-09 | 1,644.00 | 1,654.50 | 1,606.50 | 1,633.00 | 0.9M |
| 2021-12-08 | 1,618.00 | 1,680.50 | 1,597.74 | 1,633.50 | 1.3M |
| 2021-12-07 | 1,586.50 | 1,631.50 | 1,570.50 | 1,620.50 | 1.2M |
| 2021-12-06 | 1,621.00 | 1,621.00 | 1,567.00 | 1,582.00 | 1.5M |
| 2021-12-03 | 1,682.00 | 1,697.00 | 1,613.50 | 1,626.50 | 1.1M |
| 2021-12-02 | 1,722.50 | 1,742.00 | 1,675.50 | 1,680.00 | 0.9M |
| 2021-12-01 | 1,799.50 | 1,810.00 | 1,725.00 | 1,739.50 | 1.2M |
| 2021-11-30 | 1,844.00 | 1,869.50 | 1,795.50 | 1,795.50 | 3.0M |
| 2021-11-29 | 1,834.50 | 1,862.50 | 1,805.59 | 1,834.00 | 0.9M |
| 2021-11-26 | 1,740.00 | 1,838.49 | 1,740.00 | 1,829.00 | 1.5M |
| 2021-11-25 | 1,766.50 | 1,779.00 | 1,731.50 | 1,749.00 | 0.7M |
| 2021-11-24 | 1,801.00 | 1,803.00 | 1,763.00 | 1,774.00 | 0.7M |
| 2021-11-23 | 1,892.50 | 1,895.00 | 1,802.00 | 1,804.00 | 1.2M |
| 2021-11-22 | 1,914.12 | 1,937.00 | 1,886.00 | 1,895.00 | 1.7M |
| 2021-11-19 | 1,792.50 | 1,964.50 | 1,788.50 | 1,897.50 | 2.7M |
| 2021-11-18 | 1,787.00 | 1,800.50 | 1,742.50 | 1,776.00 | 0.7M |
| 2021-11-17 | 1,780.50 | 1,819.00 | 1,776.00 | 1,790.00 | 0.5M |
| 2021-11-16 | 1,814.00 | 1,816.00 | 1,763.50 | 1,790.50 | 0.6M |
| 2021-11-15 | 1,793.50 | 1,826.00 | 1,792.89 | 1,816.00 | 0.7M |
| 2021-11-12 | 1,766.50 | 1,825.50 | 1,764.00 | 1,809.00 | 0.7M |
| 2021-11-11 | 1,770.00 | 1,781.50 | 1,730.50 | 1,762.00 | 0.8M |
| 2021-11-10 | 1,736.00 | 1,781.50 | 1,723.00 | 1,763.50 | 1.1M |
| 2021-11-09 | 1,700.00 | 1,765.00 | 1,697.71 | 1,741.50 | 0.9M |
| 2021-11-08 | 1,723.00 | 1,738.95 | 1,699.20 | 1,701.50 | 0.6M |
| 2021-11-05 | 1,777.00 | 1,808.93 | 1,710.23 | 1,725.50 | 0.9M |
| 2021-11-04 | 1,745.68 | 1,787.00 | 1,745.68 | 1,773.00 | 0.7M |
| 2021-11-03 | 1,765.00 | 1,767.00 | 1,736.50 | 1,747.00 | 0.6M |
| 2021-11-02 | 1,749.00 | 1,786.00 | 1,711.00 | 1,767.00 | 0.8M |
| 2021-11-01 | 1,810.50 | 1,826.78 | 1,744.50 | 1,755.00 | 1.0M |
| 2021-10-29 | 1,802.50 | 1,809.00 | 1,759.00 | 1,803.00 | 0.9M |
| 2021-10-28 | 1,800.00 | 1,831.50 | 1,793.00 | 1,814.00 | 0.7M |
| 2021-10-27 | 1,789.00 | 1,823.00 | 1,781.01 | 1,801.00 | 0.6M |
| 2021-10-26 | 1,832.00 | 1,832.63 | 1,762.44 | 1,797.50 | 1.2M |
| 2021-10-25 | 1,814.50 | 1,827.00 | 1,797.67 | 1,827.00 | 0.4M |
| 2021-10-22 | 1,844.50 | 1,851.50 | 1,811.00 | 1,816.50 | 0.5M |
| 2021-10-21 | 1,812.50 | 1,838.50 | 1,798.00 | 1,838.50 | 0.6M |
| 2021-10-20 | 1,798.00 | 1,838.00 | 1,798.00 | 1,817.50 | 0.7M |
| 2021-10-19 | 1,805.50 | 1,818.80 | 1,780.50 | 1,802.50 | 0.8M |
| 2021-10-18 | 1,781.00 | 1,796.19 | 1,773.50 | 1,796.00 | 0.6M |
| 2021-10-15 | 1,739.00 | 1,800.00 | 1,732.00 | 1,797.50 | 1.4M |
| 2021-10-14 | 1,724.50 | 1,758.50 | 1,704.09 | 1,732.00 | 1.6M |
| 2021-10-13 | 1,656.50 | 1,728.50 | 1,632.00 | 1,717.00 | 2.6M |
| 2021-10-12 | 1,548.50 | 1,671.00 | 1,545.32 | 1,649.50 | 2.1M |
| 2021-10-11 | 1,620.00 | 1,644.00 | 1,563.00 | 1,565.50 | 2.3M |
| 2021-10-08 | 1,638.00 | 1,662.60 | 1,591.00 | 1,624.50 | 1.1M |
| 2021-10-07 | 1,672.00 | 1,685.50 | 1,625.50 | 1,637.00 | 0.9M |
| 2021-10-06 | 1,661.00 | 1,669.00 | 1,643.50 | 1,658.00 | 1.0M |
| 2021-10-05 | 1,669.00 | 1,717.00 | 1,659.00 | 1,669.50 | 1.0M |
| 2021-10-04 | 1,641.00 | 1,690.00 | 1,620.50 | 1,655.50 | 0.9M |
| 2021-10-01 | 1,650.50 | 1,688.50 | 1,636.50 | 1,645.00 | 1.1M |
| 2021-09-30 | 1,675.00 | 1,697.50 | 1,659.00 | 1,662.50 | 0.9M |
| 2021-09-29 | 1,686.50 | 1,714.63 | 1,668.50 | 1,668.50 | 1.1M |
| 2021-09-28 | 1,738.00 | 1,743.71 | 1,675.00 | 1,682.50 | 1.4M |
| 2021-09-27 | 1,772.50 | 1,780.50 | 1,732.00 | 1,743.50 | 1.0M |
| 2021-09-24 | 1,750.50 | 1,760.50 | 1,738.00 | 1,760.50 | 0.9M |
| 2021-09-23 | 1,752.50 | 1,776.50 | 1,736.19 | 1,749.00 | 0.8M |
| 2021-09-22 | 1,720.50 | 1,767.00 | 1,695.00 | 1,752.50 | 1.1M |
| 2021-09-21 | 1,675.00 | 1,736.50 | 1,665.81 | 1,719.00 | 1.2M |
| 2021-09-20 | 1,688.50 | 1,688.50 | 1,626.50 | 1,673.50 | 1.6M |
| 2021-09-17 | 1,774.50 | 1,796.50 | 1,700.00 | 1,700.00 | 2.4M |
| 2021-09-16 | 1,809.00 | 1,821.00 | 1,764.50 | 1,769.00 | 1.2M |
| 2021-09-15 | 1,850.00 | 1,870.00 | 1,808.00 | 1,808.00 | 1.0M |
| 2021-09-14 | 1,780.00 | 1,911.50 | 1,756.50 | 1,859.00 | 1.4M |
| 2021-09-13 | 1,903.00 | 1,917.50 | 1,867.00 | 1,885.50 | 0.8M |
| 2021-09-10 | 1,912.17 | 1,936.50 | 1,892.00 | 1,899.00 | 0.8M |
| 2021-09-09 | 1,932.50 | 1,942.98 | 1,900.00 | 1,911.00 | 0.7M |
| 2021-09-08 | 1,956.50 | 1,973.00 | 1,940.50 | 1,946.00 | 0.7M |
| 2021-09-07 | 2,012.00 | 2,021.65 | 1,962.50 | 1,965.00 | 0.7M |
| 2021-09-06 | 2,007.00 | 2,036.00 | 2,000.00 | 2,017.00 | 0.3M |
| 2021-09-03 | 2,090.00 | 2,099.00 | 1,993.00 | 2,005.00 | 0.8M |
| 2021-09-02 | 2,079.00 | 2,105.00 | 2,072.00 | 2,090.00 | 0.7M |
| 2021-09-01 | 2,022.00 | 2,092.00 | 2,013.00 | 2,086.00 | 1.2M |
| 2021-08-31 | 2,047.00 | 2,065.00 | 2,000.00 | 2,013.00 | 1.5M |
| 2021-08-27 | 2,064.00 | 2,084.00 | 2,022.00 | 2,038.00 | 0.5M |
| 2021-08-26 | 2,038.00 | 2,090.00 | 2,029.00 | 2,067.00 | 0.7M |
| 2021-08-25 | 1,996.50 | 2,068.00 | 1,993.00 | 2,049.00 | 1.5M |
| 2021-08-24 | 1,964.00 | 2,023.00 | 1,957.39 | 1,992.00 | 1.4M |
| 2021-08-23 | 1,930.00 | 1,962.50 | 1,926.50 | 1,958.50 | 0.7M |
| 2021-08-20 | 1,900.50 | 1,939.00 | 1,893.50 | 1,927.50 | 1.0M |
| 2021-08-19 | 1,867.00 | 1,902.50 | 1,842.50 | 1,897.50 | 0.8M |
| 2021-08-18 | 1,854.00 | 1,889.50 | 1,850.00 | 1,880.50 | 0.9M |
| 2021-08-17 | 1,807.00 | 1,845.00 | 1,780.00 | 1,845.00 | 0.9M |
| 2021-08-16 | 1,773.00 | 1,812.20 | 1,742.00 | 1,804.00 | 0.6M |
| 2021-08-13 | 1,800.00 | 1,828.00 | 1,769.00 | 1,780.00 | 0.7M |
| 2021-08-12 | 1,791.00 | 1,805.00 | 1,775.00 | 1,799.00 | 0.6M |
| 2021-08-11 | 1,796.50 | 1,815.50 | 1,780.76 | 1,800.00 | 1.2M |
| 2021-08-10 | 1,795.00 | 1,822.50 | 1,783.00 | 1,789.50 | 0.7M |
| 2021-08-09 | 1,796.00 | 1,799.00 | 1,777.00 | 1,792.00 | 0.4M |
| 2021-08-06 | 1,791.50 | 1,823.00 | 1,770.00 | 1,803.50 | 0.6M |
| 2021-08-05 | 1,795.00 | 1,803.99 | 1,763.50 | 1,788.50 | 0.7M |
| 2021-08-04 | 1,846.00 | 1,846.00 | 1,793.80 | 1,800.00 | 0.9M |
| 2021-08-03 | 1,875.00 | 1,889.00 | 1,835.00 | 1,839.50 | 0.7M |
| 2021-08-02 | 1,863.00 | 1,874.00 | 1,844.50 | 1,868.00 | 0.6M |
| 2021-07-30 | 1,833.00 | 1,858.00 | 1,797.50 | 1,855.00 | 1.1M |
| 2021-07-29 | 1,860.00 | 1,869.50 | 1,823.50 | 1,856.50 | 0.9M |
| 2021-07-28 | 1,831.00 | 1,877.50 | 1,830.72 | 1,855.50 | 0.8M |
| 2021-07-27 | 1,833.50 | 1,863.00 | 1,811.00 | 1,843.50 | 1.1M |
| 2021-07-26 | 1,861.50 | 1,876.00 | 1,836.50 | 1,848.50 | 1.1M |
| 2021-07-23 | 1,866.00 | 1,879.00 | 1,845.00 | 1,868.50 | 0.7M |
| 2021-07-22 | 1,786.74 | 1,849.50 | 1,784.00 | 1,849.50 | 0.9M |
| 2021-07-21 | 1,751.73 | 1,805.23 | 1,738.30 | 1,786.50 | 0.9M |
| 2021-07-20 | 1,783.00 | 1,802.00 | 1,731.50 | 1,731.50 | 1.3M |
| 2021-07-19 | 1,761.00 | 1,779.45 | 1,719.50 | 1,771.00 | 3.0M |
| 2021-07-16 | 1,836.50 | 1,837.67 | 1,782.50 | 1,805.00 | 1.3M |
| 2021-07-15 | 1,842.50 | 1,875.00 | 1,816.00 | 1,830.00 | 1.0M |
| 2021-07-14 | 1,899.00 | 1,906.00 | 1,848.00 | 1,848.00 | 1.3M |
| 2021-07-13 | 1,934.00 | 1,947.50 | 1,892.50 | 1,905.00 | 0.9M |
| 2021-07-12 | 1,922.00 | 1,952.00 | 1,908.00 | 1,939.00 | 0.7M |
| 2021-07-09 | 1,891.50 | 1,941.93 | 1,880.51 | 1,909.00 | 1.4M |
| 2021-07-08 | 1,909.50 | 1,944.50 | 1,877.00 | 1,890.00 | 1.0M |
| 2021-07-07 | 1,912.50 | 1,970.00 | 1,836.00 | 1,925.00 | 1.2M |
| 2021-07-06 | 1,985.56 | 2,065.00 | 1,897.00 | 1,901.50 | 1.5M |
| 2021-07-05 | 1,979.00 | 1,997.50 | 1,953.74 | 1,985.00 | 0.6M |
| 2021-07-02 | 1,997.50 | 2,011.00 | 1,963.00 | 1,975.00 | 0.6M |
| 2021-07-01 | 2,011.00 | 2,042.00 | 1,962.50 | 1,995.00 | 0.7M |
| 2021-06-30 | 2,085.00 | 2,092.00 | 2,003.00 | 2,003.00 | 1.0M |
| 2021-06-29 | 2,023.00 | 2,074.00 | 2,023.00 | 2,062.00 | 0.9M |
| 2021-06-28 | 1,985.50 | 2,019.00 | 1,978.00 | 2,019.00 | 0.9M |
| 2021-06-25 | 1,981.00 | 1,997.00 | 1,962.00 | 1,985.00 | 0.7M |
| 2021-06-24 | 1,950.00 | 1,997.00 | 1,946.00 | 1,982.50 | 0.9M |
| 2021-06-23 | 1,978.00 | 1,990.89 | 1,940.00 | 1,950.00 | 0.8M |
| 2021-06-22 | 1,963.00 | 1,984.80 | 1,922.00 | 1,979.00 | 0.5M |
| 2021-06-21 | 1,916.50 | 1,980.00 | 1,896.00 | 1,957.00 | 1.0M |
| 2021-06-18 | 1,897.50 | 1,917.50 | 1,862.00 | 1,881.00 | 1.2M |
| 2021-06-17 | 1,883.00 | 1,913.00 | 1,859.50 | 1,913.00 | 0.5M |
| 2021-06-16 | 1,886.50 | 1,922.50 | 1,880.50 | 1,913.50 | 0.5M |
| 2021-06-15 | 1,900.50 | 1,930.00 | 1,883.00 | 1,889.50 | 0.7M |
| 2021-06-14 | 1,934.50 | 1,956.28 | 1,889.50 | 1,893.50 | 0.5M |
| 2021-06-11 | 1,897.31 | 1,941.50 | 1,894.50 | 1,921.50 | 0.7M |
| 2021-06-10 | 1,913.00 | 1,926.00 | 1,878.00 | 1,899.00 | 0.7M |
| 2021-06-09 | 1,911.00 | 1,928.00 | 1,881.60 | 1,915.00 | 0.6M |
| 2021-06-08 | 1,881.50 | 1,957.50 | 1,874.00 | 1,915.50 | 1.0M |
| 2021-06-07 | 1,893.50 | 1,905.88 | 1,858.00 | 1,876.00 | 0.5M |
| 2021-06-04 | 1,826.00 | 1,885.00 | 1,823.24 | 1,884.00 | 0.7M |
| 2021-06-03 | 1,846.00 | 1,867.00 | 1,825.50 | 1,828.50 | 0.6M |
| 2021-06-02 | 1,880.00 | 1,920.00 | 1,843.14 | 1,847.00 | 0.7M |
| 2021-06-01 | 1,881.00 | 1,908.17 | 1,860.50 | 1,875.50 | 1.1M |
| 2021-05-28 | 1,924.50 | 1,934.50 | 1,885.00 | 1,889.00 | 0.9M |
| 2021-05-27 | 1,945.50 | 1,956.00 | 1,904.00 | 1,925.50 | 2.1M |
| 2021-05-26 | 2,018.00 | 2,025.00 | 1,923.00 | 1,929.50 | 0.8M |
| 2021-05-25 | 1,962.50 | 2,021.88 | 1,958.50 | 2,006.00 | 1.4M |
| 2021-05-24 | 1,962.50 | 1,969.50 | 1,946.50 | 1,962.50 | 0.5M |
| 2021-05-21 | 1,990.00 | 1,994.50 | 1,954.50 | 1,958.00 | 0.8M |
| 2021-05-20 | 1,969.00 | 1,992.50 | 1,954.00 | 1,981.50 | 1.2M |
| 2021-05-19 | 1,964.50 | 1,972.00 | 1,913.50 | 1,960.00 | 0.9M |
| 2021-05-18 | 1,975.50 | 1,988.00 | 1,952.50 | 1,972.00 | 0.6M |
| 2021-05-17 | 1,991.50 | 2,002.02 | 1,932.50 | 1,966.00 | 0.8M |
| 2021-05-14 | 1,983.50 | 2,024.00 | 1,983.50 | 1,986.50 | 1.0M |
| 2021-05-13 | 1,927.50 | 1,983.00 | 1,899.00 | 1,967.00 | 1.0M |
| 2021-05-12 | 1,920.50 | 1,973.00 | 1,920.50 | 1,940.00 | 1.6M |
| 2021-05-11 | 1,948.00 | 1,961.00 | 1,883.00 | 1,928.00 | 1.2M |
| 2021-05-10 | 1,975.50 | 2,000.00 | 1,918.00 | 1,971.50 | 1.4M |
| 2021-05-07 | 1,895.50 | 1,985.00 | 1,861.50 | 1,975.00 | 2.3M |
| 2021-05-06 | 1,958.76 | 1,992.90 | 1,891.00 | 1,900.00 | 1.5M |
| 2021-05-05 | 2,004.00 | 2,012.00 | 1,922.00 | 1,962.00 | 1.6M |
| 2021-05-04 | 2,104.00 | 2,116.00 | 1,999.00 | 2,004.00 | 2.0M |
| 2021-04-30 | 2,168.00 | 2,193.00 | 2,089.00 | 2,097.00 | 1.3M |
| 2021-04-29 | 2,182.66 | 2,234.00 | 2,174.00 | 2,185.00 | 1.1M |
| 2021-04-28 | 2,196.00 | 2,199.59 | 2,169.41 | 2,177.00 | 1.1M |
| 2021-04-27 | 2,198.50 | 2,222.00 | 2,170.00 | 2,195.00 | 1.0M |
| 2021-04-26 | 2,225.00 | 2,229.80 | 2,187.79 | 2,195.00 | 1.0M |
| 2021-04-23 | 2,216.00 | 2,246.00 | 2,206.42 | 2,236.00 | 0.7M |
| 2021-04-22 | 2,179.00 | 2,221.00 | 2,149.00 | 2,217.00 | 0.6M |
| 2021-04-21 | 2,176.00 | 2,177.00 | 2,130.00 | 2,171.00 | 0.9M |
| 2021-04-20 | 2,227.00 | 2,246.00 | 2,173.06 | 2,178.00 | 1.2M |
| 2021-04-19 | 2,176.00 | 2,255.00 | 2,176.00 | 2,226.00 | 1.4M |
| 2021-04-16 | 2,147.00 | 2,195.00 | 2,134.00 | 2,181.00 | 1.2M |
| 2021-04-15 | 2,117.00 | 2,147.59 | 2,096.00 | 2,141.00 | 0.7M |
| 2021-04-14 | 2,144.00 | 2,173.92 | 2,111.00 | 2,121.00 | 0.6M |
| 2021-04-13 | 2,100.00 | 2,167.00 | 2,091.00 | 2,151.00 | 0.8M |
| 2021-04-12 | 2,146.00 | 2,146.00 | 2,075.92 | 2,100.00 | 0.8M |
| 2021-04-09 | 2,141.00 | 2,151.00 | 2,113.00 | 2,150.00 | 0.8M |
| 2021-04-08 | 2,118.00 | 2,140.00 | 2,080.00 | 2,137.00 | 0.8M |
| 2021-04-07 | 2,078.00 | 2,127.61 | 2,072.13 | 2,114.00 | 0.8M |
| 2021-04-06 | 2,084.00 | 2,102.00 | 2,036.00 | 2,077.00 | 1.0M |
| 2021-04-01 | 2,045.00 | 2,095.00 | 2,042.00 | 2,092.00 | 0.8M |
| 2021-03-31 | 2,043.00 | 2,060.00 | 2,000.00 | 2,035.00 | 1.1M |
| 2021-03-30 | 2,078.00 | 2,098.00 | 2,027.00 | 2,030.00 | 0.8M |
| 2021-03-29 | 2,105.00 | 2,135.00 | 2,074.00 | 2,077.00 | 0.9M |
| 2021-03-26 | 2,055.00 | 2,105.00 | 2,055.00 | 2,105.00 | 1.3M |
| 2021-03-25 | 2,050.00 | 2,097.00 | 2,029.00 | 2,080.00 | 1.0M |
| 2021-03-24 | 2,099.00 | 2,127.00 | 2,052.00 | 2,055.00 | 1.1M |
| 2021-03-23 | 2,060.00 | 2,117.00 | 2,035.00 | 2,104.00 | 1.3M |
| 2021-03-22 | 2,030.00 | 2,069.59 | 2,020.00 | 2,060.00 | 0.7M |
| 2021-03-19 | 1,970.00 | 2,043.73 | 1,955.50 | 2,022.00 | 3.5M |
| 2021-03-18 | 2,084.00 | 2,109.60 | 1,971.00 | 1,980.00 | 3.1M |
| 2021-03-17 | 2,204.00 | 2,221.00 | 2,082.00 | 2,083.00 | 1.1M |
| 2021-03-16 | 2,133.00 | 2,190.00 | 2,118.00 | 2,189.00 | 1.1M |
| 2021-03-15 | 2,109.00 | 2,133.00 | 2,072.00 | 2,114.00 | 0.7M |
| 2021-03-12 | 2,097.00 | 2,131.00 | 2,082.00 | 2,097.00 | 0.8M |
| 2021-03-11 | 2,098.00 | 2,144.00 | 2,092.00 | 2,110.00 | 1.1M |
| 2021-03-10 | 2,083.00 | 2,128.00 | 2,075.00 | 2,080.00 | 1.3M |
| 2021-03-09 | 2,053.00 | 2,123.00 | 2,028.00 | 2,097.00 | 1.0M |
| 2021-03-08 | 2,075.00 | 2,107.00 | 1,970.00 | 2,061.00 | 1.4M |
| 2021-03-05 | 2,064.00 | 2,145.00 | 2,053.00 | 2,088.00 | 1.5M |
| 2021-03-04 | 2,138.00 | 2,160.00 | 2,065.00 | 2,083.00 | 1.1M |
| 2021-03-03 | 2,192.00 | 2,225.00 | 2,099.00 | 2,138.00 | 1.4M |
| 2021-03-02 | 2,166.00 | 2,246.00 | 2,159.00 | 2,183.00 | 1.4M |
| 2021-03-01 | 2,180.00 | 2,254.00 | 2,148.00 | 2,176.00 | 1.1M |
| 2021-02-26 | 2,225.00 | 2,269.00 | 2,193.00 | 2,200.00 | 1.7M |
| 2021-02-25 | 2,291.00 | 2,291.00 | 2,213.00 | 2,245.00 | 1.5M |
| 2021-02-24 | 2,300.00 | 2,336.00 | 2,264.00 | 2,287.00 | 1.3M |
| 2021-02-23 | 2,400.00 | 2,419.00 | 2,277.00 | 2,335.00 | 1.4M |
| 2021-02-22 | 2,448.00 | 2,568.00 | 2,356.00 | 2,401.00 | 1.6M |
| 2021-02-19 | 2,573.00 | 2,629.00 | 2,544.00 | 2,559.00 | 0.8M |
| 2021-02-18 | 2,570.00 | 2,598.00 | 2,528.00 | 2,568.00 | 0.9M |
| 2021-02-17 | 2,666.00 | 2,671.00 | 2,580.00 | 2,593.00 | 0.8M |
| 2021-02-16 | 2,664.00 | 2,677.00 | 2,610.00 | 2,661.00 | 0.6M |
| 2021-02-15 | 2,639.00 | 2,682.00 | 2,593.53 | 2,651.00 | 0.8M |
| 2021-02-12 | 2,569.00 | 2,620.00 | 2,546.04 | 2,620.00 | 1.2M |
| 2021-02-11 | 2,509.00 | 2,586.70 | 2,490.00 | 2,559.00 | 0.7M |
| 2021-02-10 | 2,694.00 | 2,717.00 | 2,511.00 | 2,511.00 | 1.3M |
| 2021-02-09 | 2,630.00 | 2,725.08 | 2,604.00 | 2,700.00 | 1.5M |
| 2021-02-08 | 2,799.00 | 2,829.00 | 2,746.00 | 2,746.00 | 0.8M |
| 2021-02-05 | 2,836.00 | 2,845.00 | 2,776.00 | 2,808.00 | 0.9M |
| 2021-02-04 | 2,844.00 | 2,884.00 | 2,785.00 | 2,821.00 | 0.8M |
| 2021-02-03 | 2,800.00 | 2,878.98 | 2,788.00 | 2,846.00 | 0.7M |
| 2021-02-02 | 2,843.00 | 2,853.00 | 2,776.00 | 2,800.00 | 1.0M |
| 2021-02-01 | 2,777.00 | 2,868.00 | 2,770.00 | 2,828.00 | 1.5M |
| 2021-01-29 | 2,772.00 | 2,826.00 | 2,730.21 | 2,777.00 | 1.1M |
| 2021-01-28 | 2,855.00 | 2,871.00 | 2,774.00 | 2,782.00 | 2.4M |
| 2021-01-27 | 2,783.00 | 2,886.00 | 2,730.00 | 2,883.00 | 1.6M |
| 2021-01-26 | 2,752.00 | 2,825.00 | 2,735.00 | 2,787.00 | 1.0M |
| 2021-01-25 | 2,702.00 | 2,792.00 | 2,691.00 | 2,754.00 | 1.3M |
| 2021-01-22 | 2,677.00 | 2,700.00 | 2,639.00 | 2,690.00 | 0.7M |
| 2021-01-21 | 2,579.00 | 2,675.00 | 2,579.00 | 2,675.00 | 1.2M |
| 2021-01-20 | 2,572.00 | 2,608.00 | 2,543.00 | 2,572.00 | 0.6M |
| 2021-01-19 | 2,571.00 | 2,580.00 | 2,522.09 | 2,580.00 | 0.9M |
| 2021-01-18 | 2,507.00 | 2,592.00 | 2,507.00 | 2,577.00 | 0.6M |
| 2021-01-15 | 2,583.00 | 2,595.00 | 2,488.00 | 2,513.00 | 1.5M |
| 2021-01-14 | 2,577.00 | 2,606.00 | 2,523.26 | 2,584.00 | 1.4M |
| 2021-01-13 | 2,490.00 | 2,580.00 | 2,475.58 | 2,577.00 | 1.8M |
| 2021-01-12 | 2,491.00 | 2,507.00 | 2,450.00 | 2,489.00 | 0.8M |
| 2021-01-11 | 2,480.00 | 2,546.39 | 2,459.07 | 2,500.00 | 1.9M |
| 2021-01-08 | 2,385.00 | 2,499.00 | 2,366.00 | 2,481.00 | 1.6M |
| 2021-01-07 | 2,391.00 | 2,419.00 | 2,334.00 | 2,379.00 | 0.9M |
| 2021-01-06 | 2,396.00 | 2,426.64 | 2,338.00 | 2,396.00 | 1.6M |
| 2021-01-05 | 2,360.00 | 2,444.37 | 2,360.00 | 2,396.00 | 1.1M |
| 2021-01-04 | 2,301.00 | 2,381.94 | 2,256.00 | 2,360.00 | 1.7M |